Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 45.88 46.98 45.17 46.73 2,350,047 +0.44(+0.95%)
Jun 30, 2022 46.16 47.17 44.91 46.29 2,552,078 -1.06(-2.24%)
Jun 29, 2022 48.63 48.63 46.53 47.35 2,394,505 -1.21(-2.49%)
Jun 28, 2022 49.15 50.05 48.27 48.56 5,603,170 +0.09(+0.19%)
Jun 27, 2022 48.75 49.24 47.51 48.47 2,870,850 -0.10(-0.21%)
Jun 24, 2022 47.24 48.59 46.88 48.57 4,085,248 +2.18(+4.70%)
Jun 23, 2022 46.09 47.55 45.34 46.39 2,703,978 +0.57(+1.24%)
Jun 22, 2022 45.57 46.70 45.41 45.82 2,559,194 -0.55(-1.19%)
Jun 21, 2022 46.36 47.24 46.18 46.37 2,383,016 +1.19(+2.63%)
Jun 17, 2022 44.92 46.47 44.92 45.18 6,263,739 +0.12(+0.27%)
Jun 16, 2022 46.67 47.30 44.28 45.06 3,532,317 -3.63(-7.46%)
Jun 15, 2022 48.00 49.46 47.45 48.69 3,323,848 +1.59(+3.38%)
Jun 14, 2022 47.05 47.70 46.62 47.10 3,394,713 +0.34(+0.73%)
Jun 13, 2022 48.84 49.21 46.54 46.76 3,242,742 -4.29(-8.40%)
Jun 10, 2022 52.00 52.34 50.55 51.05 1,947,448 -2.12(-3.99%)
Jun 09, 2022 54.50 54.59 53.13 53.17 1,395,092 -1.68(-3.06%)
Jun 08, 2022 56.25 56.51 54.67 54.85 1,597,401 -2.10(-3.69%)
Jun 07, 2022 55.85 57.25 55.85 56.95 1,947,188 +0.44(+0.78%)
Jun 06, 2022 56.15 57.68 55.55 56.51 2,782,717 +1.19(+2.15%)
Jun 03, 2022 55.38 56.38 55.09 55.32 2,587,286 -1.03(-1.83%)
Jun 02, 2022 54.54 56.67 53.85 56.35 2,688,045 +1.89(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.