Indicators

Chevron Corp (NY: CVX )

145.68 +0.69 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.941	10.23	9.941	10.12	7,712,562	+0.07(+0.74%)
Aug 29, 2002	10.07	10.13	9.938	10.04	7,044,127	-0.12(-1.21%)
Aug 28, 2002	10.20	10.23	10.05	10.17	11,696,660	-0.15(-1.41%)
Aug 27, 2002	10.47	10.56	10.29	10.31	9,569,409	-0.13(-1.23%)
Aug 26, 2002	10.30	10.49	10.23	10.44	9,515,253	+0.08(+0.82%)
Aug 23, 2002	10.30	10.42	10.23	10.35	8,220,042	-0.04(-0.37%)
Aug 22, 2002	10.18	10.43	10.14	10.39	8,908,549	+0.25(+2.43%)
Aug 21, 2002	9.981	10.19	9.882	10.15	11,914,043	+0.20(+1.99%)
Aug 20, 2002	10.03	10.11	9.774	9.948	13,882,990	-0.21(-2.04%)
Aug 16, 2002	10.15	10.21	10.09	10.16	8,520,743	-0.12(-1.19%)
Aug 15, 2002	10.20	10.37	10.17	10.28	11,235,383	+0.06(+0.58%)
Aug 14, 2002	10.03	10.24	9.903	10.22	12,341,993	+0.28(+2.79%)
Aug 13, 2002	9.907	10.11	9.820	9.941	10,771,455	+0.03(+0.33%)
Aug 12, 2002	9.869	9.978	9.732	9.908	7,963,272	+0.41(+4.31%)
Aug 07, 2002	9.433	9.559	9.262	9.499	9,098,286	+0.18(+1.96%)
Aug 06, 2002	9.123	9.473	9.091	9.317	12,406,753	+0.33(+3.69%)
Aug 05, 2002	9.347	9.486	8.925	8.986	12,190,128	-0.36(-3.87%)
Aug 02, 2002	9.374	9.493	9.225	9.347	13,976,155	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.