Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 13.63 13.87 13.62 13.87 11,317,262 +0.28(+2.09%)
Aug 30, 2004 13.65 13.72 13.58 13.59 9,966,488 +0.04(+0.26%)
Aug 27, 2004 13.49 13.61 13.49 13.55 7,727,147 +0.11(+0.78%)
Aug 26, 2004 13.33 13.48 13.32 13.44 7,819,941 +0.10(+0.76%)
Aug 25, 2004 13.27 13.37 13.27 13.34 8,428,369 +0.07(+0.54%)
Aug 24, 2004 13.25 13.28 13.15 13.27 9,232,226 +0.03(+0.19%)
Aug 23, 2004 13.39 13.42 13.23 13.25 11,438,526 -0.15(-1.13%)
Aug 20, 2004 13.31 13.49 13.28 13.40 11,754,516 +0.15(+1.16%)
Aug 19, 2004 13.39 13.43 13.22 13.24 16,811,396 -0.15(-1.14%)
Aug 18, 2004 13.42 13.47 13.35 13.40 14,999,116 +0.00(+0.03%)
Aug 17, 2004 13.61 13.62 13.35 13.39 13,995,262 -0.36(-2.61%)
Aug 16, 2004 13.60 13.76 13.56 13.75 9,224,142 +0.15(+1.11%)
Aug 13, 2004 13.42 13.62 13.42 13.60 8,677,224 +0.17(+1.30%)
Aug 12, 2004 13.48 13.58 13.41 13.42 10,599,521 -0.07(-0.53%)
Aug 11, 2004 13.41 13.51 13.35 13.50 13,443,775 +0.09(+0.64%)
Aug 10, 2004 13.50 13.53 13.36 13.41 9,826,947 -0.05(-0.38%)
Aug 09, 2004 13.38 13.58 13.37 13.46 12,507,758 +0.12(+0.86%)
Aug 06, 2004 13.63 13.68 13.32 13.35 12,068,747 -0.28(-2.07%)
Aug 05, 2004 13.80 13.84 13.62 13.63 11,807,591 -0.11(-0.83%)
Aug 04, 2004 14.03 14.03 13.74 13.74 13,460,295 -0.29(-2.09%)
Aug 03, 2004 13.72 14.06 13.72 14.03 16,437,060 +0.31(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.