Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 45.47 45.83 45.03 45.58 39,616 +0.13(+0.28%)
Aug 30, 2010 45.89 45.99 45.45 45.45 13,076,052 -0.62(-1.35%)
Aug 27, 2010 45.73 46.14 44.84 46.07 14,294,964 +0.82(+1.81%)
Aug 26, 2010 45.55 45.73 44.95 45.25 17,458 -0.29(-0.63%)
Aug 25, 2010 45.08 45.68 44.62 45.54 327,726 +0.20(+0.43%)
Aug 24, 2010 45.67 46.05 45.27 45.35 99,957 -0.80(-1.73%)
Aug 23, 2010 46.32 46.72 46.15 46.15 16,249,492 +0.00(+0.00%)
Aug 20, 2010 46.40 46.46 45.84 46.15 15,132,684 -0.49(-1.04%)
Aug 19, 2010 47.17 47.23 46.42 46.63 42,395 -0.74(-1.56%)
Aug 18, 2010 47.72 47.79 47.06 47.37 10,893 -0.45(-0.94%)
Aug 17, 2010 47.70 48.01 47.39 47.82 46,813 +0.48(+1.01%)
Aug 16, 2010 46.97 47.41 46.52 47.34 11,958,421 +0.19(+0.40%)
Aug 13, 2010 47.15 47.38 46.85 47.15 11,641,494 +0.20(+0.43%)
Aug 12, 2010 46.55 47.38 46.42 46.95 14,764,859 -0.04(-0.08%)
Aug 11, 2010 47.50 47.50 46.92 46.99 17,385,354 -0.90(-1.87%)
Aug 10, 2010 47.88 48.42 47.61 47.88 164 -0.42(-0.87%)
Aug 09, 2010 48.31 48.39 48.05 48.30 11,515,907 +0.34(+0.71%)
Aug 06, 2010 47.96 48.14 47.40 47.96 14,753,958 -0.21(-0.43%)
Aug 05, 2010 47.83 48.24 47.66 48.17 1,641 +0.03(+0.06%)
Aug 04, 2010 47.99 48.19 47.66 48.14 2,298 +0.22(+0.46%)
Aug 03, 2010 47.47 48.20 47.40 47.92 12,602 +0.52(+1.11%)
Aug 02, 2010 47.28 47.72 47.10 47.39 19,432,982 +0.97(+2.09%)
Jul 30, 2010 46.43 46.52 45.62 46.43 27,837,736 +0.12(+0.25%)
Jul 29, 2010 46.23 46.52 45.86 46.31 10,177 +0.28(+0.61%)
Jul 28, 2010 46.03 46.09 45.69 46.03 5,776 +0.16(+0.35%)
Jul 27, 2010 45.87 45.95 45.38 45.87 11,399 +0.41(+0.91%)
Jul 26, 2010 44.97 45.46 44.72 45.46 10,630,507 +0.67(+1.50%)
Jul 23, 2010 44.64 44.80 44.27 44.79 13,838,949 +0.05(+0.11%)
Jul 22, 2010 44.35 45.08 44.21 44.74 23,029 +0.77(+1.76%)
Jul 21, 2010 44.67 44.80 43.60 43.96 14,846,247 -0.57(-1.27%)
Jul 20, 2010 44.53 44.60 43.23 44.53 14,646,826 +0.67(+1.53%)
Jul 19, 2010 43.56 44.04 43.55 43.86 13,707,794 +0.30(+0.70%)
Jul 16, 2010 43.56 44.37 43.40 43.56 19,798,384 -0.52(-1.17%)
Jul 15, 2010 44.61 44.61 43.96 44.07 17,247,430 -0.43(-0.96%)
Jul 14, 2010 44.48 44.54 44.07 44.50 12,226 -0.11(-0.25%)
Jul 13, 2010 44.61 44.82 44.17 44.61 71,262 +0.84(+1.92%)
Jul 12, 2010 43.57 43.94 43.46 43.77 12,068,722 +0.01(+0.01%)
Jul 09, 2010 43.76 43.86 42.67 43.76 18,698,134 +0.87(+2.03%)
Jul 08, 2010 42.75 43.06 42.16 42.89 7,554 +0.58(+1.38%)
Jul 07, 2010 41.31 42.34 41.11 42.31 25,757,896 +1.15(+2.80%)
Jul 06, 2010 41.59 41.62 40.73 41.16 6,418 +0.15(+0.37%)
Jul 02, 2010 41.00 41.52 40.74 41.00 15,013,889 -0.02(-0.06%)
Jul 01, 2010 40.95 41.61 40.71 41.03 26,817,404 -0.31(-0.75%)
Jun 30, 2010 41.38 42.07 41.30 41.34 39,724 -0.27(-0.66%)
Jun 29, 2010 41.61 42.27 41.42 41.61 12,978 -1.07(-2.50%)
Jun 25, 2010 42.68 43.33 42.57 42.68 33,616,436 -0.47(-1.09%)
Jun 24, 2010 43.15 43.94 43.07 43.15 29,096 -0.87(-1.98%)
Jun 23, 2010 44.98 45.02 43.95 44.02 24,420,060 -1.06(-2.35%)
Jun 22, 2010 45.96 46.13 45.01 45.08 10,210 -1.05(-2.27%)
Jun 21, 2010 46.79 47.06 45.86 46.13 15,345,779 +0.12(+0.26%)
Jun 18, 2010 46.00 46.14 45.63 46.00 22,456,870 +0.12(+0.27%)
Jun 17, 2010 45.70 45.99 45.20 45.88 18,244,134 +0.23(+0.49%)
Jun 16, 2010 45.66 45.93 45.35 45.66 17,112,312 -0.17(-0.37%)
Jun 15, 2010 45.83 45.85 45.19 45.83 45,195 +0.64(+1.42%)
Jun 14, 2010 45.22 46.02 45.18 45.19 19,613,308 +0.07(+0.16%)
Jun 11, 2010 44.76 45.12 44.34 45.12 13,701,136 -0.07(-0.15%)
Jun 10, 2010 45.18 45.18 44.28 45.18 46,146 +2.06(+4.77%)
Jun 09, 2010 43.35 44.10 43.01 43.12 23,104,120 -0.15(-0.35%)
Jun 08, 2010 43.67 43.70 42.53 43.28 2,314 -0.19(-0.43%)
Jun 07, 2010 43.65 44.16 43.37 43.46 20,230,868 +0.04(+0.10%)
Jun 04, 2010 43.42 44.29 43.13 43.42 29,767,010 -1.60(-3.56%)
Jun 03, 2010 45.48 45.54 44.55 45.02 23,440,016 -0.13(-0.30%)
Jun 02, 2010 45.16 45.16 43.93 45.16 25,729,964 +1.12(+2.55%)
Jun 01, 2010 44.81 45.40 44.04 44.04 1,132 -0.96(-2.14%)
May 28, 2010 45.00 45.32 44.49 45.00 23,713,604 -0.30(-0.66%)
May 27, 2010 44.55 45.30 44.04 45.30 25,038,664 +1.71(+3.93%)
May 26, 2010 44.59 44.77 43.52 43.59 8,915 -0.62(-1.41%)
May 25, 2010 43.70 44.28 43.13 44.21 1,641 -0.53(-1.18%)
May 24, 2010 45.21 45.31 44.66 44.74 17,303,256 -0.63(-1.40%)
May 21, 2010 44.07 45.47 43.86 45.37 26,134,284 -0.08(-0.18%)
May 20, 2010 45.22 45.93 44.79 45.45 1,313 -1.21(-2.59%)
May 19, 2010 46.51 46.91 46.02 46.66 17,685,986 -0.10(-0.21%)
May 18, 2010 47.70 47.92 46.53 46.76 4,744 -0.59(-1.25%)
May 17, 2010 47.14 47.49 46.27 47.35 24,121,128 +0.38(+0.80%)
May 14, 2010 46.97 47.37 46.46 46.97 22,546,598 -0.66(-1.38%)
May 13, 2010 48.16 48.32 47.53 47.63 17,961,360 -0.69(-1.42%)
May 12, 2010 48.14 48.56 47.90 48.32 15,338,693 +0.22(+0.45%)
May 11, 2010 48.58 48.70 48.01 48.10 6,374 -0.11(-0.24%)
May 10, 2010 47.83 48.36 47.40 48.22 24,293,024 +1.68(+3.62%)
May 07, 2010 46.61 47.44 46.12 46.53 36,233,420 -0.55(-1.17%)
May 06, 2010 46.75 48.41 43.15 47.08 22,595 -0.98(-2.04%)
May 05, 2010 48.22 48.72 47.99 48.06 21,587,050 -0.68(-1.39%)
May 04, 2010 49.50 49.63 48.06 48.74 979 -1.25(-2.50%)
May 03, 2010 49.47 50.34 49.09 49.99 19,303,946 +0.84(+1.71%)
Apr 30, 2010 49.71 50.17 49.06 49.15 23,049,874 -0.51(-1.03%)
Apr 29, 2010 49.00 50.09 49.00 49.67 20,337,524 +1.01(+2.07%)
Apr 28, 2010 48.66 48.84 48.19 48.66 20,074,316 +0.24(+0.49%)
Apr 27, 2010 49.54 49.80 48.33 48.42 1,305 -1.42(-2.86%)
Apr 26, 2010 49.80 50.18 49.70 49.85 16,225,284 -0.05(-0.10%)
Apr 23, 2010 48.91 49.95 48.86 49.89 16,433,171 +0.89(+1.81%)
Apr 22, 2010 48.95 49.16 48.67 49.01 15,611,470 -0.43(-0.88%)
Apr 21, 2010 49.67 49.89 49.03 49.44 144,365 -0.08(-0.16%)
Apr 20, 2010 49.38 49.71 49.28 49.52 828 +0.44(+0.90%)
Apr 19, 2010 48.43 49.19 48.31 49.08 15,468,486 +0.34(+0.71%)
Apr 16, 2010 49.16 49.43 48.45 48.74 21,318,472 -0.51(-1.03%)
Apr 15, 2010 48.65 49.35 48.59 49.24 16,075,893 +0.61(+1.25%)
Apr 14, 2010 48.56 48.65 48.30 48.63 12,079,645 +0.22(+0.46%)
Apr 13, 2010 48.54 48.63 47.84 48.41 13,219,403 -0.13(-0.27%)
Apr 12, 2010 47.98 48.77 47.90 48.54 16,568,926 +0.56(+1.17%)
Apr 09, 2010 47.10 48.05 47.08 47.98 16,245,950 +1.11(+2.37%)
Apr 08, 2010 46.43 47.08 46.25 46.87 11,401,094 +0.18(+0.37%)
Apr 07, 2010 46.88 46.97 46.45 46.70 15,626,721 -0.31(-0.65%)
Apr 06, 2010 46.82 47.08 46.59 47.00 10,753,132 +0.27(+0.58%)
Apr 05, 2010 46.45 46.93 46.31 46.73 13,435,036 +0.45(+0.96%)
Apr 01, 2010 46.11 46.29 46.29 46.29 13,022,050 +0.52(+1.13%)
Mar 31, 2010 45.55 45.95 45.31 45.77 16,362,667 +0.32(+0.70%)
Mar 30, 2010 45.43 45.57 45.24 45.45 10,563,511 +0.04(+0.09%)
Mar 29, 2010 45.03 45.53 44.96 45.40 14,610,436 +0.48(+1.07%)
Mar 26, 2010 44.66 45.19 44.55 44.92 17,255,770 +0.38(+0.85%)
Mar 25, 2010 44.90 45.04 44.47 44.54 17,414,438 -0.08(-0.18%)
Mar 24, 2010 44.82 44.96 44.53 44.62 14,908,066 -0.51(-1.12%)
Mar 23, 2010 44.92 45.14 44.68 45.13 13,266,124 +0.45(+1.00%)
Mar 22, 2010 44.76 45.19 44.66 44.68 15,438,791 -0.57(-1.27%)
Mar 19, 2010 45.28 45.36 44.60 45.25 27,522,110 +0.13(+0.29%)
Mar 18, 2010 45.17 45.31 44.81 45.12 16,429,947 +0.05(+0.12%)
Mar 17, 2010 44.77 45.30 44.76 45.07 17,052,688 +0.42(+0.93%)
Mar 16, 2010 44.60 44.73 44.31 44.65 16,284,463 +0.25(+0.56%)
Mar 15, 2010 44.37 44.44 43.97 44.40 14,593,255 -0.09(-0.20%)
Mar 12, 2010 44.76 44.81 44.37 44.49 12,728,391 -0.16(-0.37%)
Mar 11, 2010 44.70 44.72 44.39 44.66 11,644,116 +0.02(+0.04%)
Mar 10, 2010 44.75 44.86 44.21 44.64 24,278,202 -0.21(-0.46%)
Mar 09, 2010 44.84 45.21 44.66 44.84 14,055,784 -0.21(-0.46%)
Mar 08, 2010 44.96 45.19 44.75 45.05 10,731,731 +0.21(+0.46%)
Mar 05, 2010 44.39 44.95 44.37 44.84 14,498,910 +0.74(+1.67%)
Mar 04, 2010 44.14 44.36 43.88 44.11 15,607,657 -0.03(-0.07%)
Mar 03, 2010 44.44 44.57 44.09 44.14 13,576,905 -0.11(-0.26%)
Mar 02, 2010 44.17 44.61 44.06 44.25 15,338,065 +0.31(+0.70%)
Mar 01, 2010 43.84 44.17 43.69 43.94 12,307,447 +0.31(+0.71%)
Feb 26, 2010 43.57 43.87 43.35 43.64 14,877,218 +0.11(+0.26%)
Feb 25, 2010 42.97 43.57 42.72 43.52 19,486,844 -0.17(-0.39%)
Feb 24, 2010 43.53 43.73 43.22 43.69 14,781,023 +0.21(+0.48%)
Feb 23, 2010 43.82 44.02 43.32 43.48 19,729,620 -0.56(-1.26%)
Feb 22, 2010 44.76 44.79 43.94 44.03 14,387,406 -0.66(-1.47%)
Feb 19, 2010 44.32 44.89 44.19 44.69 21,728,444 +0.26(+0.58%)
Feb 18, 2010 43.87 44.49 43.66 44.43 16,320,741 +0.47(+1.07%)
Feb 17, 2010 44.19 44.32 43.73 43.96 14,461,399 -0.09(-0.21%)
Feb 16, 2010 43.45 44.25 43.41 44.05 23,581,530 +1.20(+2.79%)
Feb 12, 2010 42.57 42.86 42.86 42.86 22,880,254 -0.02(-0.06%)
Feb 11, 2010 42.28 43.11 42.03 42.88 18,858,242 +0.59(+1.39%)
Feb 10, 2010 42.46 42.58 41.85 42.30 19,436,870 -0.33(-0.79%)
Feb 09, 2010 42.38 43.06 42.34 42.63 21,832,570 +0.23(+0.55%)
Feb 08, 2010 42.59 42.71 41.92 42.40 19,396,494 -0.16(-0.37%)
Feb 05, 2010 42.45 42.59 41.58 42.55 28,953,650 -0.11(-0.27%)
Feb 04, 2010 43.38 43.54 42.48 42.67 25,506,748 -1.10(-2.51%)
Feb 03, 2010 44.35 44.45 43.67 43.77 24,322,492 -0.74(-1.67%)
Feb 02, 2010 44.08 44.59 43.64 44.51 21,658,026 +0.77(+1.76%)
Feb 01, 2010 43.46 44.08 43.13 43.74 19,787,140 +0.62(+1.45%)
Jan 29, 2010 43.96 44.28 42.89 43.11 25,538,720 -0.67(-1.53%)
Jan 28, 2010 44.22 44.35 43.23 43.78 21,458,852 -0.27(-0.62%)
Jan 27, 2010 44.20 44.45 43.72 44.06 22,371,636 -0.27(-0.61%)
Jan 26, 2010 44.29 44.76 44.06 44.33 17,661,174 -0.24(-0.54%)
Jan 25, 2010 44.93 45.00 44.29 44.57 15,271,609 -0.02(-0.05%)
Jan 22, 2010 45.42 45.79 44.50 44.59 23,125,874 -0.99(-2.16%)
Jan 21, 2010 46.72 46.74 45.47 45.58 21,031,760 -1.14(-2.44%)
Jan 20, 2010 47.05 47.19 46.42 46.72 14,559,242 -0.91(-1.92%)
Jan 19, 2010 47.20 47.68 46.97 47.63 14,589,947 +0.27(+0.57%)
Jan 15, 2010 47.55 47.37 47.37 47.37 22,552,568 -0.19(-0.40%)
Jan 14, 2010 47.60 47.71 47.32 47.56 11,242,556 -0.15(-0.31%)
Jan 13, 2010 47.99 48.07 47.28 47.71 18,137,934 -0.36(-0.76%)
Jan 12, 2010 47.54 48.09 47.51 48.07 20,366,008 -0.28(-0.58%)
Jan 11, 2010 47.93 48.48 47.86 48.35 19,894,750 +0.84(+1.77%)
Jan 08, 2010 47.30 47.51 47.16 47.51 9,409,373 +0.08(+0.18%)
Jan 07, 2010 47.44 47.65 47.21 47.42 16,103,272 -0.18(-0.38%)
Jan 06, 2010 47.49 47.83 47.34 47.60 18,424,626 +0.01(+0.01%)
Jan 05, 2010 47.36 47.60 47.06 47.60 17,720,532 +0.33(+0.71%)
Jan 04, 2010 46.75 47.35 46.73 47.26 17,018,110 +1.24(+2.69%)
Dec 31, 2009 46.46 46.03 46.03 46.03 7,103,516 -0.39(-0.85%)
Dec 30, 2009 46.09 46.43 46.03 46.42 7,194,619 +0.26(+0.57%)
Dec 29, 2009 46.52 46.59 46.15 46.16 8,046,810 -0.33(-0.72%)
Dec 28, 2009 46.50 46.57 46.22 46.49 7,013,476 +0.20(+0.44%)
Dec 24, 2009 46.04 46.33 46.04 46.29 4,291,354 +0.23(+0.51%)
Dec 23, 2009 46.55 46.59 46.04 46.06 12,282,299 -0.27(-0.58%)
Dec 22, 2009 46.53 46.65 46.21 46.32 11,325,001 -0.05(-0.10%)
Dec 21, 2009 46.39 46.63 46.19 46.37 11,278,533 +0.40(+0.87%)
Dec 18, 2009 46.28 46.43 45.77 45.97 27,777,404 +0.07(+0.16%)
Dec 17, 2009 46.32 46.36 45.86 45.90 15,050,471 -0.94(-2.00%)
Dec 16, 2009 46.57 47.04 46.36 46.84 20,379,794 +0.59(+1.27%)
Dec 15, 2009 46.04 46.61 46.04 46.25 17,233,862 +0.07(+0.14%)
Dec 14, 2009 46.51 46.54 46.07 46.19 14,261,662 -0.30(-0.64%)
Dec 11, 2009 46.43 46.73 46.21 46.49 11,218,998 +0.20(+0.44%)
Dec 10, 2009 46.43 46.83 46.21 46.28 18,172,850 +0.22(+0.47%)
Dec 09, 2009 45.98 46.22 45.55 46.07 11,984,392 +0.18(+0.39%)
Dec 08, 2009 46.56 46.62 45.70 45.89 15,157,927 -0.84(-1.80%)
Dec 07, 2009 46.58 47.18 46.45 46.73 12,577,100 +0.06(+0.13%)
Dec 04, 2009 47.07 47.38 46.34 46.67 16,679,408 +0.07(+0.14%)
Dec 03, 2009 46.99 47.12 46.47 46.61 12,753,322 -0.46(-0.98%)
Dec 02, 2009 47.22 47.23 46.70 47.07 10,565,350 -0.20(-0.42%)
Dec 01, 2009 47.29 47.48 47.13 47.26 12,059,631 +0.61(+1.31%)
Nov 30, 2009 46.54 47.03 46.35 46.65 15,556,126 -0.08(-0.17%)
Nov 27, 2009 46.41 47.07 46.19 46.73 9,450,518 -0.88(-1.85%)
Nov 25, 2009 47.29 47.72 47.02 47.61 12,623,998 +0.36(+0.77%)
Nov 24, 2009 47.07 47.37 46.59 47.25 14,238,044 +0.17(+0.37%)
Nov 23, 2009 46.81 47.37 46.72 47.07 15,031,493 +1.18(+2.57%)
Nov 20, 2009 45.94 46.17 45.67 45.89 17,783,966 -0.34(-0.74%)
Nov 19, 2009 46.94 47.04 46.00 46.24 14,826,340 -0.94(-2.00%)
Nov 18, 2009 47.12 47.22 46.69 47.18 12,226,453 +0.07(+0.14%)
Nov 17, 2009 46.90 47.25 46.76 47.11 11,277,632 +0.12(+0.25%)
Nov 16, 2009 46.70 47.14 46.62 46.99 14,975,475 +0.40(+0.86%)
Nov 13, 2009 46.36 46.93 46.18 46.59 13,218,095 +0.31(+0.67%)
Nov 12, 2009 46.82 46.99 46.07 46.28 14,382,274 -0.65(-1.39%)
Nov 11, 2009 47.15 47.31 46.63 46.93 13,235,965 +0.10(+0.22%)
Nov 10, 2009 46.28 46.89 46.24 46.83 17,795,058 +0.41(+0.88%)
Nov 09, 2009 46.80 46.86 46.33 46.43 22,999,038 +0.08(+0.17%)
Nov 06, 2009 45.77 46.38 45.54 46.35 12,958,744 +0.14(+0.31%)
Nov 05, 2009 45.80 46.48 45.76 46.21 15,633,832 +0.60(+1.32%)
Nov 04, 2009 46.09 46.33 45.43 45.60 17,891,194 -0.25(-0.55%)
Nov 03, 2009 45.32 46.23 45.17 45.85 14,548,879 +0.04(+0.08%)
Nov 02, 2009 45.95 46.39 45.27 45.82 18,746,294 +0.06(+0.13%)
Oct 30, 2009 46.78 46.93 45.18 45.76 32,343,262 -0.84(-1.81%)
Oct 29, 2009 45.53 46.76 45.24 46.60 24,872,606 +1.23(+2.71%)
Oct 28, 2009 45.67 46.06 45.21 45.37 20,060,580 -0.42(-0.91%)
Oct 27, 2009 45.33 46.18 45.12 45.79 16,014,516 +0.68(+1.51%)
Oct 26, 2009 46.01 46.89 45.04 45.11 18,639,554 -0.74(-1.60%)
Oct 23, 2009 45.88 45.95 45.55 45.84 13,933,948 -0.36(-0.79%)
Oct 22, 2009 45.80 46.47 45.43 46.21 21,196,082 +0.19(+0.42%)
Oct 21, 2009 45.79 46.84 45.27 46.01 14,503,817 -0.04(-0.08%)
Oct 20, 2009 45.67 46.38 45.63 46.05 13,651,443 -0.38(-0.81%)
Oct 19, 2009 46.00 46.66 45.76 46.43 13,754,644 +0.51(+1.11%)
Oct 16, 2009 45.66 46.03 45.42 45.92 16,513,948 +0.34(+0.74%)
Oct 15, 2009 44.95 45.95 44.85 45.58 17,206,976 +0.47(+1.05%)
Oct 14, 2009 44.76 45.28 44.57 45.11 15,530,115 +0.83(+1.88%)
Oct 13, 2009 44.08 44.48 43.78 44.28 15,127,230 +0.24(+0.54%)
Oct 12, 2009 44.15 44.30 43.72 44.04 11,358,215 +0.54(+1.25%)
Oct 09, 2009 43.01 43.60 42.71 43.50 14,747,696 +0.78(+1.83%)
Oct 08, 2009 42.38 42.94 42.27 42.71 16,931,862 +0.56(+1.33%)
Oct 07, 2009 42.03 42.26 41.54 42.15 11,598,247 -0.03(-0.07%)
Oct 06, 2009 41.93 42.36 41.57 42.18 14,153,731 +0.70(+1.69%)
Oct 05, 2009 40.81 41.73 40.57 41.48 16,355,943 +0.75(+1.83%)
Oct 02, 2009 40.78 41.12 40.67 40.74 14,994,825 -0.35(-0.84%)
Oct 01, 2009 42.09 42.09 41.07 41.08 15,426,449 -1.02(-2.43%)
Sep 30, 2009 42.52 42.53 41.71 42.10 23,169,780 -0.29(-0.68%)
Sep 29, 2009 42.74 42.92 42.32 42.39 13,151,907 -0.56(-1.31%)
Sep 28, 2009 42.32 43.02 42.18 42.95 10,074,758 +0.71(+1.68%)
Sep 25, 2009 42.19 42.62 42.06 42.24 12,132,807 -0.03(-0.07%)
Sep 24, 2009 42.62 42.80 41.94 42.27 16,737,719 -0.39(-0.92%)
Sep 23, 2009 43.34 43.57 42.59 42.67 16,481,721 -0.75(-1.73%)
Sep 22, 2009 43.47 43.62 43.13 43.42 11,850,923 +0.35(+0.80%)
Sep 21, 2009 42.80 43.28 42.73 43.07 15,682,327 -0.35(-0.81%)
Sep 18, 2009 43.54 43.86 43.34 43.43 26,914,974 +0.40(+0.93%)
Sep 17, 2009 43.15 43.49 42.93 43.02 14,455,697 -0.09(-0.20%)
Sep 16, 2009 42.96 43.40 42.77 43.11 18,537,464 +0.29(+0.68%)
Sep 15, 2009 42.64 42.86 42.07 42.82 17,428,368 +0.35(+0.83%)
Sep 14, 2009 41.81 42.52 41.74 42.47 12,034,434 +0.17(+0.41%)
Sep 11, 2009 42.92 43.02 42.07 42.30 16,569,801 -0.42(-0.98%)
Sep 10, 2009 42.38 42.89 42.07 42.71 16,346,490 +0.67(+1.59%)
Sep 09, 2009 42.25 42.46 41.81 42.04 13,429,337 -0.09(-0.21%)
Sep 08, 2009 41.69 42.26 41.67 42.13 16,197,428 +0.91(+2.20%)
Sep 04, 2009 40.75 41.32 40.74 41.23 10,282,126 +0.38(+0.92%)
Sep 03, 2009 40.90 41.04 40.63 40.85 12,108,030 +0.17(+0.43%)
Sep 02, 2009 40.89 41.34 40.65 40.68 13,500,221 -0.22(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.