Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 62.73 63.28 62.24 62.73 17,712,598 +0.28(+0.45%)
Aug 30, 2011 62.17 62.81 61.39 62.45 14,500,849 -0.22(-0.34%)
Aug 29, 2011 62.37 62.67 61.29 62.66 15,324,022 +1.20(+1.95%)
Aug 26, 2011 60.23 61.78 59.25 61.46 14,523,293 +0.56(+0.93%)
Aug 25, 2011 62.22 62.52 60.47 60.90 15,461,936 -1.03(-1.67%)
Aug 24, 2011 61.45 62.04 60.97 61.93 12,042,680 +0.16(+0.27%)
Aug 23, 2011 59.60 61.80 59.31 61.77 19,383,310 +2.56(+4.32%)
Aug 22, 2011 61.27 61.27 58.99 59.21 15,872,346 +0.01(+0.01%)
Aug 19, 2011 58.44 60.51 58.44 59.20 21,198,480 +0.03(+0.05%)
Aug 18, 2011 60.38 60.53 58.23 59.17 23,765,470 -2.82(-4.55%)
Aug 17, 2011 62.45 62.88 61.63 61.99 13,267,469 +0.20(+0.33%)
Aug 16, 2011 61.69 62.50 61.16 61.79 15,634,284 -0.60(-0.97%)
Aug 15, 2011 61.07 62.47 60.94 62.39 18,832,928 +2.04(+3.38%)
Aug 12, 2011 60.21 61.10 59.76 60.35 21,229,368 +1.13(+1.90%)
Aug 11, 2011 57.96 59.90 57.15 59.22 48,790,876 +2.20(+3.86%)
Aug 10, 2011 58.37 59.09 56.50 57.02 28,720,448 -1.78(-3.03%)
Aug 09, 2011 59.36 59.00 54.96 58.80 33,376,232 +1.98(+3.49%)
Aug 08, 2011 59.36 60.31 56.50 56.82 36,650,220 -4.63(-7.54%)
Aug 05, 2011 61.72 62.54 59.07 61.45 27,949,778 +0.48(+0.80%)
Aug 04, 2011 63.45 63.57 60.76 60.97 32,627,298 -3.73(-5.76%)
Aug 03, 2011 65.18 65.31 63.50 64.69 19,104,046 -0.43(-0.67%)
Aug 02, 2011 65.93 66.55 65.12 65.13 16,526,963 -1.22(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.