Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 96.54 97.36 95.93 96.33 5,965,063 +0.16(+0.17%)
Aug 29, 2019 95.89 96.43 95.40 96.16 5,459,321 +0.56(+0.59%)
Aug 28, 2019 95.26 95.90 94.82 95.60 5,083,172 +0.82(+0.86%)
Aug 27, 2019 95.14 95.76 94.14 94.78 5,179,703 +0.07(+0.08%)
Aug 26, 2019 94.90 95.10 94.26 94.71 4,847,650 +0.46(+0.49%)
Aug 23, 2019 95.31 96.60 93.57 94.25 9,354,239 -2.09(-2.17%)
Aug 22, 2019 97.10 97.16 96.11 96.34 5,332,820 -0.12(-0.13%)
Aug 21, 2019 96.39 96.74 96.01 96.46 5,595,626 +1.43(+1.51%)
Aug 20, 2019 95.85 95.89 94.64 95.03 6,294,765 -0.97(-1.01%)
Aug 19, 2019 95.85 96.41 95.71 95.99 7,875,039 +1.23(+1.30%)
Aug 16, 2019 95.25 95.45 94.40 94.77 7,624,638 +0.04(+0.04%)
Aug 15, 2019 94.96 95.45 93.52 94.72 7,744,337 -0.64(-0.67%)
Aug 14, 2019 97.21 97.67 95.32 95.36 8,858,601 -3.77(-3.80%)
Aug 13, 2019 98.01 99.38 97.44 99.13 7,236,700 +0.67(+0.68%)
Aug 12, 2019 99.63 99.74 97.93 98.46 3,900,403 -0.70(-0.70%)
Aug 09, 2019 99.71 100.34 98.73 99.15 6,236,888 -0.66(-0.66%)
Aug 08, 2019 96.78 99.89 96.72 99.81 10,947,549 +3.35(+3.47%)
Aug 07, 2019 95.21 97.02 94.72 96.47 8,461,784 -0.23(-0.23%)
Aug 06, 2019 96.16 96.81 95.29 96.69 8,380,583 +1.93(+2.03%)
Aug 05, 2019 96.54 97.64 95.13 94.76 10,640,937 -3.02(-3.09%)
Aug 02, 2019 98.64 99.25 95.44 97.79 11,143,950 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.