Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 73.84 73.90 72.15 72.20 10,969,541 -1.46(-1.99%)
Aug 28, 2020 73.17 73.75 72.54 73.67 8,494,588 +0.62(+0.85%)
Aug 27, 2020 73.26 73.67 72.24 73.05 8,645,203 +0.11(+0.15%)
Aug 26, 2020 73.74 73.85 72.83 72.94 8,699,675 -1.16(-1.57%)
Aug 25, 2020 75.72 75.74 73.78 74.10 7,944,134 -0.92(-1.23%)
Aug 24, 2020 73.64 75.14 73.03 75.02 10,155,779 +1.82(+2.49%)
Aug 21, 2020 72.84 73.20 71.84 73.19 10,465,643 +0.23(+0.32%)
Aug 20, 2020 73.49 74.75 72.89 72.96 9,148,002 -1.36(-1.83%)
Aug 19, 2020 75.10 75.62 74.16 74.32 10,599,103 -1.07(-1.42%)
Aug 18, 2020 76.54 76.89 75.12 75.39 9,276,072 -1.59(-2.07%)
Aug 17, 2020 76.62 77.67 76.09 76.98 12,348,147 +0.36(+0.46%)
Aug 14, 2020 75.48 76.83 75.35 76.62 7,479,297 +0.45(+0.59%)
Aug 13, 2020 76.22 77.41 76.12 76.17 8,624,712 -0.76(-0.99%)
Aug 12, 2020 77.01 77.73 75.86 76.94 10,680,350 +0.93(+1.23%)
Aug 11, 2020 77.98 78.88 75.62 76.00 10,691,978 -0.09(-0.12%)
Aug 10, 2020 74.58 76.12 74.29 76.10 9,610,242 +2.48(+3.38%)
Aug 07, 2020 73.68 73.88 72.71 73.61 8,472,488 -0.57(-0.77%)
Aug 06, 2020 73.30 74.55 73.02 74.18 8,295,276 +0.23(+0.31%)
Aug 05, 2020 74.75 75.00 73.27 73.95 8,669,596 +0.60(+0.82%)
Aug 04, 2020 71.65 73.55 71.48 73.35 10,700,247 +1.42(+1.98%)
Aug 03, 2020 71.22 72.21 71.07 71.93 13,230,156 +0.74(+1.04%)
Jul 31, 2020 70.60 71.32 69.13 71.19 22,545,900 -1.98(-2.70%)
Jul 30, 2020 75.00 75.05 72.68 73.16 11,920,500 -3.22(-4.22%)
Jul 29, 2020 75.89 76.39 75.12 76.39 7,530,701 +0.81(+1.08%)
Jul 28, 2020 76.73 77.32 75.28 75.57 8,002,952 -1.64(-2.12%)
Jul 27, 2020 76.12 77.25 75.31 77.21 8,961,417 +0.77(+1.01%)
Jul 24, 2020 77.58 78.65 76.31 76.44 7,806,391 -0.75(-0.97%)
Jul 23, 2020 76.75 77.50 76.34 77.18 7,766,199 -0.03(-0.03%)
Jul 22, 2020 76.28 77.39 75.39 77.21 12,165,230 -0.30(-0.38%)
Jul 21, 2020 73.33 77.79 73.24 77.51 17,824,384 +5.19(+7.18%)
Jul 20, 2020 73.64 74.20 71.92 72.32 17,656,114 -1.63(-2.20%)
Jul 17, 2020 74.98 75.57 73.71 73.94 7,032,756 -0.99(-1.32%)
Jul 16, 2020 75.00 75.89 74.08 74.94 5,654,374 -0.45(-0.60%)
Jul 15, 2020 76.48 76.49 74.81 75.39 6,997,812 +0.46(+0.61%)
Jul 14, 2020 72.42 75.14 72.12 74.93 8,771,700 +2.50(+3.45%)
Jul 13, 2020 72.97 73.72 71.93 72.43 8,339,945 +0.14(+0.20%)
Jul 10, 2020 69.97 72.44 69.97 72.28 7,332,022 +2.11(+3.01%)
Jul 09, 2020 72.91 73.21 70.13 70.17 10,413,477 -3.27(-4.46%)
Jul 08, 2020 73.27 74.46 72.84 73.44 7,943,611 +0.25(+0.34%)
Jul 07, 2020 74.48 74.70 73.06 73.20 6,954,106 -1.92(-2.55%)
Jul 06, 2020 75.90 76.54 74.47 75.11 7,955,414 +0.22(+0.29%)
Jul 02, 2020 75.79 76.63 74.77 74.89 6,877,580 +0.59(+0.79%)
Jul 01, 2020 75.72 76.98 74.25 74.31 7,520,684 -1.37(-1.80%)
Jun 30, 2020 73.44 76.32 73.24 75.67 9,743,815 +1.32(+1.78%)
Jun 29, 2020 73.71 75.11 73.44 74.35 8,279,340 +1.03(+1.40%)
Jun 26, 2020 75.29 75.33 73.09 73.32 16,232,067 -2.33(-3.08%)
Jun 25, 2020 74.05 75.91 73.92 75.66 8,720,535 +1.33(+1.79%)
Jun 24, 2020 76.32 76.44 73.66 74.33 10,580,578 -3.22(-4.16%)
Jun 23, 2020 78.45 78.95 77.33 77.55 7,449,412 -0.13(-0.16%)
Jun 22, 2020 76.60 77.76 75.98 77.68 7,000,070 +0.81(+1.06%)
Jun 19, 2020 80.07 80.07 76.79 76.86 17,494,338 -1.11(-1.42%)
Jun 18, 2020 77.17 79.07 76.41 77.97 8,327,964 +0.34(+0.44%)
Jun 17, 2020 79.57 79.72 77.60 77.63 7,093,150 -2.11(-2.65%)
Jun 16, 2020 80.56 81.06 77.59 79.74 10,291,192 +2.37(+3.07%)
Jun 15, 2020 75.55 78.09 74.81 77.37 14,491,962 -0.98(-1.26%)
Jun 12, 2020 79.40 79.42 76.34 78.35 11,240,052 +2.56(+3.38%)
Jun 11, 2020 78.28 79.88 75.58 75.79 17,617,166 -6.96(-8.41%)
Jun 10, 2020 85.66 86.08 82.74 82.76 12,361,317 -3.35(-3.89%)
Jun 09, 2020 85.40 87.29 84.66 86.11 12,668,936 -1.45(-1.66%)
Jun 08, 2020 87.04 87.85 85.55 87.56 13,076,365 +2.06(+2.41%)
Jun 05, 2020 84.03 86.55 84.00 85.49 15,045,968 +3.84(+4.71%)
Jun 04, 2020 82.08 82.17 80.70 81.65 7,512,968 -0.76(-0.93%)
Jun 03, 2020 81.39 82.88 81.20 82.42 9,949,818 +2.11(+2.63%)
Jun 02, 2020 79.53 80.75 79.12 80.30 9,286,673 +1.61(+2.05%)
Jun 01, 2020 77.12 79.59 76.42 78.69 8,661,015 +0.92(+1.19%)
May 29, 2020 76.49 77.93 75.70 77.77 20,065,222 +0.70(+0.91%)
May 28, 2020 79.39 79.63 77.00 77.06 11,360,247 -2.57(-3.23%)
May 27, 2020 80.30 80.30 78.12 79.63 9,220,978 +0.51(+0.64%)
May 26, 2020 78.44 80.01 78.05 79.13 11,113,397 +2.56(+3.35%)
May 22, 2020 77.56 77.68 75.87 76.56 10,097,110 -1.49(-1.91%)
May 21, 2020 78.68 79.18 77.41 78.06 10,412,444 -0.81(-1.03%)
May 20, 2020 77.17 79.27 76.48 78.87 10,799,392 +2.87(+3.77%)
May 19, 2020 78.47 78.56 75.93 76.00 9,135,323 -2.48(-3.17%)
May 18, 2020 78.36 79.21 77.56 78.49 14,510,710 +3.97(+5.33%)
May 15, 2020 75.77 76.94 74.24 74.52 12,099,606 -0.74(-0.99%)
May 14, 2020 72.96 76.00 71.90 75.26 12,775,459 +1.13(+1.52%)
May 13, 2020 75.14 75.22 72.98 74.14 14,613,300 -2.01(-2.63%)
May 12, 2020 77.84 78.59 76.06 76.14 10,463,868 -1.90(-2.43%)
May 11, 2020 78.74 79.07 77.88 78.04 8,491,270 -1.76(-2.20%)
May 08, 2020 79.40 79.87 78.62 79.79 10,292,842 +2.37(+3.05%)
May 07, 2020 77.71 78.62 76.82 77.43 11,666,392 +2.16(+2.88%)
May 06, 2020 77.60 78.11 75.03 75.26 13,334,518 -2.37(-3.06%)
May 05, 2020 78.98 79.65 77.46 77.64 16,277,387 +1.21(+1.59%)
May 04, 2020 74.19 76.58 73.29 76.43 13,390,821 +1.67(+2.24%)
May 01, 2020 76.48 76.94 72.75 74.75 15,852,997 -2.14(-2.78%)
Apr 30, 2020 78.33 80.02 75.71 76.89 14,620,566 -2.19(-2.77%)
Apr 29, 2020 77.30 79.52 77.14 79.08 14,764,301 +3.94(+5.24%)
Apr 28, 2020 74.85 76.02 74.24 75.15 12,735,835 +0.17(+0.22%)
Apr 27, 2020 72.51 75.74 71.77 74.98 14,396,836 +2.26(+3.10%)
Apr 24, 2020 73.95 74.21 71.69 72.72 10,979,247 +0.18(+0.24%)
Apr 23, 2020 72.13 74.20 71.37 72.55 17,018,476 +1.97(+2.79%)
Apr 22, 2020 71.00 71.25 69.35 70.58 12,348,486 +2.34(+3.43%)
Apr 21, 2020 67.10 70.03 66.24 68.23 23,474,534 -1.61(-2.31%)
Apr 20, 2020 69.09 72.72 68.61 69.85 18,834,392 -3.01(-4.13%)
Apr 17, 2020 67.98 73.13 67.97 72.86 19,298,780 +6.00(+8.98%)
Apr 16, 2020 67.96 68.69 65.87 66.86 14,694,783 -2.09(-3.03%)
Apr 15, 2020 68.12 69.69 66.30 68.95 16,728,732 -1.77(-2.51%)
Apr 14, 2020 71.43 72.78 70.48 70.72 17,701,394 -0.25(-0.35%)
Apr 13, 2020 72.87 73.02 69.71 70.97 16,572,351 +0.50(+0.71%)
Apr 09, 2020 74.17 75.15 68.13 70.47 20,397,722 -1.40(-1.94%)
Apr 08, 2020 68.78 72.13 68.13 71.86 14,687,792 +4.23(+6.25%)
Apr 07, 2020 70.42 71.62 67.57 67.63 19,609,586 +0.44(+0.66%)
Apr 06, 2020 64.36 67.66 63.11 67.19 20,737,122 +4.41(+7.03%)
Apr 03, 2020 65.19 66.02 61.04 62.78 17,833,604 -0.84(-1.33%)
Apr 02, 2020 59.97 65.78 58.15 63.62 27,768,624 +6.32(+11.03%)
Apr 01, 2020 58.10 60.42 56.51 57.30 17,179,914 -3.26(-5.38%)
Mar 31, 2020 61.24 62.72 59.18 60.56 22,139,800 +0.43(+0.71%)
Mar 30, 2020 56.84 60.96 56.02 60.14 22,117,312 +2.65(+4.61%)
Mar 27, 2020 60.28 61.47 57.25 57.49 24,421,272 -6.35(-9.95%)
Mar 26, 2020 58.76 64.44 56.74 63.84 28,881,892 +5.94(+10.26%)
Mar 25, 2020 57.08 61.13 55.70 57.90 26,985,726 +2.27(+4.09%)
Mar 24, 2020 51.39 56.54 50.42 55.62 34,929,244 +10.31(+22.74%)
Mar 23, 2020 48.69 49.65 44.27 45.32 28,424,540 -4.32(-8.71%)
Mar 20, 2020 49.76 50.69 47.11 49.64 32,256,840 +1.67(+3.48%)
Mar 19, 2020 46.19 48.89 43.13 47.97 35,737,548 +1.96(+4.25%)
Mar 18, 2020 55.34 55.36 45.61 46.01 29,829,832 -13.07(-22.12%)
Mar 17, 2020 58.84 61.00 54.74 59.08 27,137,076 +0.83(+1.42%)
Mar 16, 2020 60.65 65.60 58.25 58.26 20,976,908 -11.47(-16.45%)
Mar 13, 2020 66.85 69.79 61.94 69.72 28,113,646 +5.98(+9.39%)
Mar 12, 2020 64.55 65.30 60.90 63.74 30,826,324 -5.66(-8.15%)
Mar 11, 2020 68.73 70.91 68.33 69.40 22,031,098 -1.63(-2.29%)
Mar 10, 2020 72.08 72.13 67.73 71.03 27,028,116 +3.60(+5.34%)
Mar 09, 2020 68.73 73.56 66.86 67.42 36,603,548 -12.24(-15.37%)
Mar 06, 2020 78.28 80.29 78.08 79.67 20,174,942 -1.56(-1.92%)
Mar 05, 2020 79.99 81.40 79.35 81.23 15,330,322 -1.12(-1.36%)
Mar 04, 2020 80.55 82.76 79.96 82.35 17,648,120 +3.46(+4.39%)
Mar 03, 2020 80.90 82.31 78.04 78.89 19,760,496 -1.84(-2.28%)
Mar 02, 2020 78.58 80.81 77.07 80.73 18,002,640 +2.72(+3.48%)
Feb 28, 2020 75.75 78.10 75.31 78.01 24,934,670 -0.66(-0.84%)
Feb 27, 2020 79.96 82.08 78.63 78.67 18,883,458 -3.27(-3.99%)
Feb 26, 2020 84.30 84.93 81.91 81.94 14,345,706 -2.47(-2.93%)
Feb 25, 2020 87.65 87.69 83.58 84.42 15,397,138 -3.10(-3.54%)
Feb 24, 2020 88.35 89.40 87.27 87.52 11,412,119 -3.59(-3.94%)
Feb 21, 2020 91.09 91.26 89.97 91.11 7,709,701 -0.67(-0.73%)
Feb 20, 2020 92.59 92.83 91.69 91.78 5,341,607 -0.78(-0.84%)
Feb 19, 2020 92.37 92.86 91.85 92.56 7,041,064 +0.42(+0.45%)
Feb 18, 2020 91.10 92.16 90.96 92.14 5,953,331 +0.13(+0.15%)
Feb 14, 2020 92.64 92.75 91.59 92.01 6,160,175 -0.24(-0.26%)
Feb 13, 2020 92.01 92.80 91.89 92.25 7,250,363 -0.31(-0.34%)
Feb 12, 2020 92.95 93.02 92.21 92.56 6,921,016 +0.69(+0.75%)
Feb 11, 2020 91.52 92.01 90.93 91.88 7,350,635 +1.17(+1.29%)
Feb 10, 2020 89.67 90.71 89.49 90.70 7,272,234 +0.70(+0.78%)
Feb 07, 2020 89.99 90.41 89.61 90.00 5,846,410 -0.45(-0.50%)
Feb 06, 2020 91.40 91.43 90.14 90.45 7,589,040 -0.65(-0.72%)
Feb 05, 2020 89.45 91.41 89.31 91.11 8,366,793 +2.83(+3.21%)
Feb 04, 2020 88.96 89.50 88.07 88.27 11,992,277 +0.47(+0.54%)
Feb 03, 2020 88.36 88.60 87.08 87.80 10,634,271 -0.71(-0.80%)
Jan 31, 2020 90.72 90.88 87.90 88.51 16,582,379 -3.73(-4.04%)
Jan 30, 2020 90.72 92.18 90.10 92.24 10,142,849 +1.06(+1.16%)
Jan 29, 2020 92.07 92.40 91.03 91.18 5,776,607 -0.62(-0.67%)
Jan 28, 2020 91.69 92.21 91.51 91.80 6,986,575 +0.60(+0.66%)
Jan 27, 2020 91.08 91.56 90.86 91.20 9,208,641 -1.21(-1.31%)
Jan 24, 2020 93.18 93.34 91.98 92.40 8,376,223 -1.03(-1.11%)
Jan 23, 2020 92.86 93.76 92.41 93.44 9,692,920 +0.17(+0.18%)
Jan 22, 2020 93.44 93.79 92.91 93.27 6,765,308 -0.34(-0.36%)
Jan 21, 2020 95.09 95.13 93.50 93.61 10,251,864 -1.88(-1.96%)
Jan 17, 2020 96.67 96.90 95.44 95.49 9,545,626 -1.08(-1.12%)
Jan 16, 2020 96.30 96.89 96.20 96.57 8,499,744 +0.63(+0.65%)
Jan 15, 2020 96.08 96.17 95.54 95.94 7,031,132 -0.14(-0.15%)
Jan 14, 2020 96.25 96.56 95.59 96.08 8,701,905 -0.30(-0.31%)
Jan 13, 2020 96.22 96.58 95.90 96.38 8,287,467 +0.18(+0.19%)
Jan 10, 2020 97.09 97.23 96.16 96.20 7,741,106 -0.88(-0.91%)
Jan 09, 2020 97.15 97.42 95.98 97.08 8,890,990 -0.16(-0.16%)
Jan 08, 2020 97.94 98.39 97.20 97.24 8,831,187 -1.12(-1.13%)
Jan 07, 2020 98.33 98.91 97.30 98.35 9,513,561 -1.28(-1.29%)
Jan 06, 2020 100.16 100.52 99.41 99.63 12,047,263 -0.34(-0.34%)
Jan 03, 2020 100.61 101.39 99.75 99.97 7,699,588 -0.35(-0.35%)
Jan 02, 2020 99.81 100.48 99.77 100.32 6,300,277 +0.76(+0.76%)
Dec 31, 2019 98.72 99.66 98.52 99.56 5,102,959 +0.55(+0.55%)
Dec 30, 2019 99.50 100.25 98.98 99.01 5,544,029 -0.37(-0.37%)
Dec 27, 2019 99.87 100.20 99.34 99.39 5,009,271 -0.25(-0.25%)
Dec 26, 2019 99.69 100.31 99.42 99.63 4,416,443 +0.21(+0.22%)
Dec 24, 2019 99.49 99.78 99.21 99.42 1,985,237 +0.01(+0.01%)
Dec 23, 2019 98.57 99.47 98.44 99.41 7,111,328 +0.54(+0.54%)
Dec 20, 2019 98.64 99.09 97.56 98.87 14,732,348 +1.28(+1.31%)
Dec 19, 2019 97.96 98.10 97.37 97.59 7,529,270 -0.35(-0.35%)
Dec 18, 2019 98.05 98.84 97.92 97.94 9,074,239 -0.04(-0.04%)
Dec 17, 2019 98.80 99.05 97.76 97.98 8,177,095 -0.63(-0.64%)
Dec 16, 2019 98.20 98.70 97.99 98.61 6,801,861 +1.16(+1.19%)
Dec 13, 2019 98.35 98.76 97.40 97.45 5,886,959 -0.70(-0.72%)
Dec 12, 2019 96.32 98.22 96.32 98.15 7,821,817 +2.13(+2.22%)
Dec 11, 2019 96.73 97.20 95.94 96.02 8,520,985 -1.37(-1.41%)
Dec 10, 2019 97.51 97.56 96.70 97.39 5,915,206 +0.49(+0.50%)
Dec 09, 2019 96.26 97.39 96.20 96.91 5,732,691 -0.59(-0.60%)
Dec 06, 2019 96.73 98.55 96.64 97.49 8,152,897 +1.39(+1.44%)
Dec 05, 2019 97.17 97.27 95.99 96.11 6,678,603 -0.50(-0.52%)
Dec 04, 2019 96.36 96.91 96.19 96.61 6,907,624 +0.87(+0.91%)
Dec 03, 2019 96.00 96.41 95.59 95.74 8,833,776 -0.75(-0.78%)
Dec 02, 2019 97.47 97.54 96.43 96.49 6,288,467 -0.27(-0.28%)
Nov 29, 2019 96.89 97.34 96.56 96.77 3,959,338 -0.78(-0.80%)
Nov 27, 2019 97.48 97.99 97.17 97.54 4,971,264 +0.23(+0.24%)
Nov 26, 2019 97.77 97.95 96.82 97.31 12,168,628 -0.49(-0.50%)
Nov 25, 2019 97.84 98.49 97.47 97.80 8,945,114 -0.21(-0.21%)
Nov 22, 2019 98.36 98.89 97.98 98.01 5,794,119 -0.12(-0.12%)
Nov 21, 2019 97.16 98.27 96.82 98.12 7,029,718 +1.18(+1.22%)
Nov 20, 2019 96.17 97.55 95.93 96.94 7,145,334 +0.74(+0.76%)
Nov 19, 2019 97.90 98.15 95.90 96.20 10,558,610 -1.73(-1.77%)
Nov 18, 2019 98.99 99.14 97.60 97.94 5,913,291 -1.73(-1.73%)
Nov 15, 2019 100.15 100.29 99.23 99.67 6,765,978 -0.11(-0.11%)
Nov 14, 2019 99.68 100.58 99.32 99.77 5,968,571 -0.26(-0.26%)
Nov 13, 2019 98.55 100.14 98.47 100.04 6,475,396 +1.08(+1.09%)
Nov 12, 2019 99.23 99.85 98.56 98.96 5,505,019 +0.12(+0.12%)
Nov 11, 2019 98.33 99.31 98.18 98.83 4,731,507 -0.10(-0.10%)
Nov 08, 2019 98.96 99.15 98.30 98.93 5,194,800 -0.79(-0.79%)
Nov 07, 2019 99.09 99.81 98.43 99.72 6,650,553 +1.63(+1.66%)
Nov 06, 2019 99.76 99.92 98.01 98.09 7,462,160 -1.67(-1.67%)
Nov 05, 2019 99.18 100.17 98.76 99.76 8,521,234 +0.30(+0.30%)
Nov 04, 2019 95.90 99.70 95.73 99.45 12,648,947 +4.38(+4.61%)
Nov 01, 2019 94.48 95.41 93.28 95.07 9,393,375 +0.06(+0.06%)
Oct 31, 2019 94.78 95.19 94.34 95.01 8,772,612 -0.18(-0.19%)
Oct 30, 2019 96.68 96.68 94.51 95.19 5,732,997 -1.45(-1.50%)
Oct 29, 2019 96.51 97.41 96.28 96.64 5,559,741 -0.29(-0.30%)
Oct 28, 2019 97.42 97.77 96.24 96.93 6,205,017 -0.16(-0.16%)
Oct 25, 2019 96.35 97.23 96.28 97.08 4,118,265 +0.89(+0.93%)
Oct 24, 2019 96.92 97.20 95.97 96.19 4,758,873 -0.33(-0.34%)
Oct 23, 2019 96.04 96.55 95.54 96.52 5,084,227 +0.15(+0.15%)
Oct 22, 2019 95.41 96.99 95.30 96.37 5,048,054 +0.97(+1.02%)
Oct 21, 2019 94.53 95.51 94.53 95.40 5,077,224 +1.53(+1.63%)
Oct 18, 2019 94.19 94.55 93.87 93.87 6,942,780 -0.50(-0.53%)
Oct 17, 2019 94.58 94.95 94.01 94.37 4,691,213 +0.20(+0.21%)
Oct 16, 2019 95.09 95.44 94.15 94.17 4,463,641 -0.98(-1.03%)
Oct 15, 2019 94.78 96.22 94.73 95.15 4,576,616 +0.11(+0.11%)
Oct 14, 2019 94.55 95.22 94.45 95.05 3,165,605 +0.02(+0.03%)
Oct 11, 2019 94.64 95.74 94.37 95.02 6,333,799 +1.28(+1.36%)
Oct 10, 2019 92.88 93.91 92.69 93.74 4,791,775 +1.19(+1.28%)
Oct 09, 2019 92.11 93.68 91.87 92.56 5,745,512 +1.17(+1.28%)
Oct 08, 2019 91.72 92.24 91.31 91.39 7,416,961 -1.27(-1.37%)
Oct 07, 2019 93.23 93.87 92.63 92.66 5,836,027 -0.48(-0.52%)
Oct 04, 2019 92.93 93.26 92.08 93.14 5,969,779 +0.57(+0.62%)
Oct 03, 2019 91.67 92.60 90.33 92.57 6,932,950 +0.70(+0.77%)
Oct 02, 2019 94.13 94.17 91.31 91.86 12,153,543 -3.04(-3.21%)
Oct 01, 2019 97.57 97.73 94.80 94.91 8,805,537 -2.12(-2.18%)
Sep 30, 2019 96.94 97.70 96.87 97.03 7,619,327 +0.00(+0.00%)
Sep 27, 2019 97.77 98.38 96.90 97.03 8,373,923 -1.28(-1.30%)
Sep 26, 2019 100.84 101.03 98.21 98.30 9,960,099 -2.74(-2.71%)
Sep 25, 2019 101.02 101.57 100.55 101.04 4,622,069 -0.19(-0.19%)
Sep 24, 2019 101.99 102.03 100.81 101.23 7,759,762 -0.95(-0.93%)
Sep 23, 2019 101.08 102.26 101.08 102.18 6,067,133 +0.47(+0.47%)
Sep 20, 2019 101.44 102.11 101.17 101.70 12,864,887 +0.54(+0.53%)
Sep 19, 2019 102.07 102.24 100.97 101.17 4,963,123 -0.42(-0.42%)
Sep 18, 2019 101.08 101.61 100.64 101.59 5,949,735 +0.24(+0.23%)
Sep 17, 2019 101.54 101.95 100.27 101.35 8,995,718 -0.19(-0.19%)
Sep 16, 2019 102.15 102.48 100.60 101.54 13,059,202 +2.14(+2.16%)
Sep 13, 2019 100.01 100.07 99.18 99.40 5,971,612 +0.07(+0.07%)
Sep 12, 2019 98.20 99.95 97.81 99.33 7,112,030 +0.11(+0.12%)
Sep 11, 2019 99.98 100.61 98.47 99.22 6,734,328 -0.47(-0.47%)
Sep 10, 2019 98.36 100.86 98.10 99.68 10,669,832 +2.01(+2.06%)
Sep 09, 2019 97.14 97.87 97.01 97.67 6,169,500 +0.92(+0.96%)
Sep 06, 2019 96.13 96.89 96.04 96.75 5,596,591 +0.51(+0.53%)
Sep 05, 2019 96.54 97.41 95.93 96.24 6,594,432 +0.32(+0.33%)
Sep 04, 2019 95.86 96.98 95.86 95.92 5,634,708 +0.80(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.