Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.770 3.880 3.760 3.870 111,126 +0.13(+3.48%)
Aug 30, 2011 3.760 3.870 3.660 3.740 67,284 -0.05(-1.32%)
Aug 29, 2011 3.730 3.850 3.700 3.790 46,482 +0.10(+2.71%)
Aug 26, 2011 3.540 3.700 3.540 3.690 38,863 +0.14(+3.94%)
Aug 25, 2011 3.710 3.710 3.540 3.550 45,292 -0.16(-4.31%)
Aug 24, 2011 3.720 3.770 3.620 3.710 25,674 -0.03(-0.80%)
Aug 23, 2011 3.620 3.770 3.590 3.740 60,305 +0.14(+3.89%)
Aug 22, 2011 3.630 3.670 3.540 3.600 39,285 +0.06(+1.69%)
Aug 19, 2011 3.540 3.620 3.490 3.540 69,946 +0.00(+0.00%)
Aug 18, 2011 3.610 3.710 3.540 3.540 72,726 -0.19(-5.09%)
Aug 17, 2011 3.660 3.860 3.660 3.730 48,283 +0.00(+0.00%)
Aug 16, 2011 3.770 3.880 3.710 3.730 56,980 -0.09(-2.36%)
Aug 15, 2011 3.760 3.840 3.720 3.820 51,911 +0.10(+2.69%)
Aug 12, 2011 3.800 3.890 3.700 3.720 89,347 -0.03(-0.80%)
Aug 11, 2011 3.530 3.810 3.530 3.750 112,343 +0.21(+5.93%)
Aug 10, 2011 3.690 3.720 3.500 3.540 165,750 -0.27(-7.09%)
Aug 09, 2011 3.660 3.840 3.520 3.810 153,229 +0.31(+8.86%)
Aug 08, 2011 3.660 3.860 3.500 3.500 263,647 -0.44(-11.17%)
Aug 05, 2011 4.120 4.150 3.710 3.940 250,955 -0.21(-5.06%)
Aug 04, 2011 4.460 4.460 4.150 4.150 184,928 -0.36(-7.98%)
Aug 03, 2011 4.390 4.530 4.280 4.510 98,466 +0.03(+0.67%)
Aug 02, 2011 4.600 4.680 4.020 4.480 154,924 -0.15(-3.24%)
Aug 01, 2011 4.770 4.850 4.580 4.630 76,093 -0.12(-2.53%)
Jul 29, 2011 4.900 4.910 4.520 4.750 65,212 +0.08(+1.71%)
Jul 28, 2011 4.520 4.670 4.400 4.670 107,102 +0.09(+1.97%)
Jul 27, 2011 4.730 4.730 4.580 4.580 95,248 -0.15(-3.17%)
Jul 26, 2011 4.770 4.790 4.710 4.730 73,594 -0.04(-0.84%)
Jul 25, 2011 4.830 4.950 4.760 4.770 48,235 -0.14(-2.85%)
Jul 22, 2011 4.910 4.950 4.860 4.910 69,358 +0.01(+0.20%)
Jul 21, 2011 4.830 4.979 4.820 4.900 128,608 +0.11(+2.30%)
Jul 20, 2011 4.760 4.960 4.600 4.790 195,831 +0.09(+1.91%)
Jul 19, 2011 4.680 4.770 4.630 4.700 180,007 -0.01(-0.21%)
Jul 18, 2011 4.720 4.780 4.500 4.710 334,093 -0.02(-0.42%)
Jul 15, 2011 4.750 4.784 4.660 4.730 159,733 -0.05(-1.05%)
Jul 14, 2011 4.870 4.900 4.740 4.780 150,860 -0.13(-2.65%)
Jul 13, 2011 4.960 4.990 4.800 4.910 124,324 +0.04(+0.82%)
Jul 12, 2011 4.920 4.980 4.820 4.870 136,617 -0.10(-2.01%)
Jul 11, 2011 5.000 5.010 4.880 4.970 181,482 -0.05(-1.00%)
Jul 08, 2011 5.080 5.113 4.970 5.020 171,075 -0.09(-1.76%)
Jul 07, 2011 5.050 5.130 5.000 5.110 127,950 +0.05(+0.99%)
Jul 06, 2011 5.000 5.060 5.000 5.060 71,804 +0.03(+0.60%)
Jul 05, 2011 5.060 5.090 4.990 5.030 96,929 -0.06(-1.18%)
Jul 01, 2011 5.000 5.090 4.930 5.090 125,110 +0.11(+2.21%)
Jun 30, 2011 4.870 5.039 4.870 4.980 149,130 -0.05(-0.99%)
Jun 29, 2011 5.120 5.120 4.900 5.030 181,191 -0.06(-1.18%)
Jun 28, 2011 5.000 5.150 4.970 5.090 104,584 +0.03(+0.59%)
Jun 27, 2011 5.300 5.300 5.000 5.060 331,181 -0.29(-5.42%)
Jun 24, 2011 5.330 5.890 4.790 5.350 1,392,372 -0.04(-0.74%)
Jun 23, 2011 5.230 5.420 5.210 5.390 159,826 +0.11(+2.08%)
Jun 22, 2011 5.360 5.440 5.160 5.280 272,614 -0.09(-1.68%)
Jun 21, 2011 5.220 5.460 5.220 5.370 137,636 +0.17(+3.27%)
Jun 20, 2011 5.160 5.230 5.160 5.200 123,249 +0.11(+2.16%)
Jun 17, 2011 5.130 5.180 5.060 5.090 182,995 -0.01(-0.20%)
Jun 16, 2011 5.100 5.239 5.090 5.100 97,915 -0.02(-0.39%)
Jun 15, 2011 5.170 5.220 5.080 5.120 113,995 -0.10(-1.92%)
Jun 14, 2011 5.150 5.220 5.100 5.220 108,411 +0.11(+2.15%)
Jun 13, 2011 5.250 5.290 5.070 5.110 133,958 -0.18(-3.40%)
Jun 10, 2011 5.310 5.350 5.200 5.290 93,923 -0.01(-0.19%)
Jun 09, 2011 5.220 5.360 5.130 5.300 134,368 +0.08(+1.53%)
Jun 08, 2011 5.260 5.370 5.120 5.220 68,630 -0.13(-2.43%)
Jun 07, 2011 5.410 5.560 5.320 5.350 128,739 -0.02(-0.37%)
Jun 06, 2011 5.140 5.690 5.090 5.370 646,362 +0.23(+4.47%)
Jun 03, 2011 5.140 5.210 5.121 5.140 92,966 -0.08(-1.53%)
May 24, 2011 5.150 5.260 5.060 5.220 190,171 +0.12(+2.35%)
May 23, 2011 5.160 5.230 5.060 5.100 99,419 -0.05(-0.97%)
May 20, 2011 5.180 5.260 5.140 5.150 70,884 -0.12(-2.28%)
May 19, 2011 5.380 5.390 5.240 5.270 130,189 -0.09(-1.68%)
May 18, 2011 5.200 5.370 5.070 5.360 181,552 +0.20(+3.88%)
May 17, 2011 5.190 5.220 5.060 5.160 143,139 -0.06(-1.15%)
May 16, 2011 5.190 5.310 5.190 5.220 180,312 -0.07(-1.32%)
May 13, 2011 5.380 5.380 5.260 5.290 77,000 -0.09(-1.67%)
May 12, 2011 5.340 5.440 5.110 5.380 174,504 -0.03(-0.55%)
May 11, 2011 5.520 5.560 5.340 5.410 98,487 -0.13(-2.35%)
May 10, 2011 5.500 5.560 5.400 5.540 103,253 +0.08(+1.47%)
May 09, 2011 5.500 5.500 5.391 5.460 56,846 +0.00(+0.00%)
May 06, 2011 5.490 5.490 5.390 5.460 145,452 +0.02(+0.37%)
May 05, 2011 5.440 5.550 5.400 5.440 135,650 -0.02(-0.37%)
May 04, 2011 5.500 5.510 5.400 5.460 167,694 -0.07(-1.27%)
May 03, 2011 5.630 5.630 5.500 5.530 99,106 -0.10(-1.78%)
May 02, 2011 5.650 5.660 5.630 5.630 121,312 -0.14(-2.43%)
Apr 29, 2011 5.780 5.819 5.560 5.770 63,969 +0.00(+0.00%)
Apr 28, 2011 5.710 5.770 5.580 5.770 64,914 +0.07(+1.23%)
Apr 27, 2011 5.700 5.700 5.590 5.700 79,937 -0.01(-0.18%)
Apr 26, 2011 5.690 5.720 5.650 5.710 98,043 +0.01(+0.18%)
Apr 25, 2011 5.709 5.720 5.650 5.700 70,896 -0.01(-0.18%)
Apr 21, 2011 5.710 5.720 5.600 5.710 63,396 +0.01(+0.18%)
Apr 20, 2011 5.600 5.700 5.590 5.700 81,187 +0.09(+1.60%)
Apr 19, 2011 5.640 5.674 5.610 5.610 131,380 -0.04(-0.71%)
Apr 18, 2011 5.570 5.700 5.470 5.650 181,705 +0.09(+1.62%)
Apr 15, 2011 5.460 5.600 5.440 5.560 160,875 +0.12(+2.21%)
Apr 14, 2011 5.350 5.450 5.320 5.440 55,022 +0.06(+1.12%)
Apr 13, 2011 5.370 5.404 5.320 5.380 93,380 +0.02(+0.37%)
Apr 12, 2011 5.350 5.410 5.270 5.360 125,323 +0.07(+1.32%)
Apr 11, 2011 5.430 5.430 5.280 5.290 64,830 +0.00(+0.00%)
Apr 08, 2011 5.370 5.400 5.270 5.290 148,275 -0.04(-0.75%)
Apr 07, 2011 5.430 5.500 5.320 5.330 97,984 -0.11(-2.02%)
Apr 06, 2011 5.380 5.490 5.380 5.440 98,685 +0.09(+1.68%)
Apr 05, 2011 5.300 5.460 5.260 5.350 166,157 +0.03(+0.56%)
Apr 04, 2011 5.500 5.598 5.310 5.320 231,234 -0.18(-3.27%)
Apr 01, 2011 5.640 5.640 5.500 5.500 126,265 -0.08(-1.43%)
Mar 31, 2011 5.600 5.600 5.550 5.580 70,167 -0.01(-0.18%)
Mar 30, 2011 5.680 5.700 5.550 5.590 141,885 +0.03(+0.54%)
Mar 29, 2011 5.550 5.598 5.540 5.560 50,921 +0.04(+0.72%)
Mar 28, 2011 5.620 5.620 5.500 5.520 45,764 -0.06(-1.08%)
Mar 25, 2011 5.620 5.700 5.520 5.580 72,968 -0.03(-0.53%)
Mar 24, 2011 5.450 5.640 5.310 5.610 75,241 +0.14(+2.56%)
Mar 23, 2011 5.480 5.600 5.300 5.470 110,895 -0.01(-0.18%)
Mar 22, 2011 5.420 5.550 5.350 5.480 172,028 +0.08(+1.48%)
Mar 21, 2011 5.420 5.440 5.330 5.400 120,343 -0.02(-0.37%)
Mar 18, 2011 5.380 5.460 5.380 5.420 94,755 +0.09(+1.69%)
Mar 17, 2011 5.440 5.480 5.300 5.330 77,571 -0.03(-0.56%)
Mar 16, 2011 5.340 5.490 5.270 5.360 107,748 +0.02(+0.37%)
Mar 15, 2011 5.270 5.420 5.080 5.340 307,049 +0.26(+5.12%)
Mar 14, 2011 5.040 5.120 4.830 5.080 232,401 -0.08(-1.55%)
Mar 11, 2011 5.230 5.230 5.050 5.160 264,638 -0.13(-2.46%)
Mar 10, 2011 5.350 5.440 5.230 5.290 222,717 -0.14(-2.58%)
Mar 09, 2011 5.470 5.520 5.310 5.430 135,783 -0.04(-0.73%)
Mar 08, 2011 5.430 5.480 5.370 5.470 56,922 +0.07(+1.30%)
Mar 07, 2011 5.610 5.640 5.400 5.400 141,439 -0.15(-2.70%)
Mar 04, 2011 5.580 5.670 5.490 5.550 97,688 -0.05(-0.89%)
Mar 03, 2011 5.580 5.690 5.570 5.600 54,875 +0.10(+1.82%)
Mar 02, 2011 5.569 5.610 5.470 5.500 136,463 -0.09(-1.61%)
Mar 01, 2011 5.680 5.710 5.550 5.590 99,460 -0.08(-1.41%)
Feb 28, 2011 5.690 5.950 5.560 5.670 182,368 +0.02(+0.35%)
Feb 25, 2011 5.510 5.710 5.480 5.650 222,700 +0.19(+3.48%)
Feb 24, 2011 5.480 5.650 5.210 5.460 241,900 +0.02(+0.37%)
Feb 23, 2011 5.730 5.810 5.420 5.440 170,660 -0.27(-4.73%)
Feb 22, 2011 5.720 5.826 5.700 5.710 140,284 -0.01(-0.17%)
Feb 18, 2011 5.720 5.770 5.670 5.720 105,337 +0.01(+0.18%)
Feb 17, 2011 5.690 5.759 5.630 5.710 47,620 +0.03(+0.53%)
Feb 16, 2011 5.680 5.730 5.660 5.680 91,465 +0.01(+0.18%)
Feb 15, 2011 5.690 5.770 5.580 5.670 116,836 -0.08(-1.39%)
Feb 14, 2011 5.650 5.850 5.580 5.750 85,187 +0.07(+1.23%)
Feb 11, 2011 5.690 5.890 5.610 5.680 183,881 +0.07(+1.25%)
Feb 10, 2011 5.350 5.790 5.300 5.610 332,848 +0.25(+4.66%)
Feb 09, 2011 5.370 5.400 5.290 5.360 92,617 -0.06(-1.11%)
Feb 08, 2011 5.400 5.460 5.350 5.420 115,256 -0.04(-0.73%)
Feb 07, 2011 5.500 5.500 5.410 5.460 112,154 -0.02(-0.36%)
Feb 04, 2011 5.450 5.500 5.350 5.480 68,200 +0.06(+1.11%)
Feb 03, 2011 5.340 5.480 5.270 5.420 136,832 +0.10(+1.88%)
Feb 02, 2011 5.390 5.480 5.310 5.320 106,414 -0.11(-2.03%)
Feb 01, 2011 5.540 5.540 5.250 5.430 183,181 +0.20(+3.82%)
Jan 31, 2011 5.330 5.450 5.210 5.230 225,201 -0.13(-2.43%)
Jan 28, 2011 5.560 5.560 5.340 5.360 90,413 -0.10(-1.83%)
Jan 27, 2011 5.430 5.480 5.420 5.460 57,162 +0.01(+0.18%)
Jan 26, 2011 5.420 5.470 5.390 5.450 60,928 +0.02(+0.37%)
Jan 25, 2011 5.470 5.520 5.389 5.430 62,679 -0.08(-1.45%)
Jan 24, 2011 5.350 5.550 5.340 5.510 90,560 +0.14(+2.61%)
Jan 21, 2011 5.450 5.570 5.320 5.370 110,704 -0.02(-0.37%)
Jan 20, 2011 5.400 5.450 5.300 5.390 97,452 -0.01(-0.19%)
Jan 19, 2011 5.660 5.660 5.400 5.400 118,884 -0.28(-4.93%)
Jan 18, 2011 5.650 5.680 5.431 5.680 189,395 +0.08(+1.43%)
Jan 14, 2011 5.770 5.779 5.540 5.600 152,025 -0.15(-2.61%)
Jan 13, 2011 5.720 5.800 5.690 5.750 69,515 +0.04(+0.70%)
Jan 12, 2011 5.710 5.790 5.640 5.710 119,489 -0.02(-0.35%)
Jan 11, 2011 5.660 5.750 5.600 5.730 193,642 +0.11(+1.96%)
Jan 10, 2011 5.680 5.680 5.520 5.620 132,390 +0.01(+0.18%)
Jan 07, 2011 5.610 5.730 5.500 5.610 150,681 -0.07(-1.23%)
Jan 06, 2011 5.740 5.740 5.560 5.680 141,251 -0.01(-0.18%)
Jan 05, 2011 5.660 5.690 5.560 5.690 172,313 +0.14(+2.52%)
Jan 04, 2011 5.470 5.650 5.260 5.550 328,160 +0.07(+1.28%)
Jan 03, 2011 5.700 5.800 5.400 5.480 318,468 -0.11(-1.97%)
Dec 31, 2010 5.580 5.680 5.570 5.590 127,220 +0.02(+0.36%)
Dec 30, 2010 5.590 5.700 5.520 5.570 202,683 -0.05(-0.89%)
Dec 29, 2010 5.420 5.620 5.380 5.620 309,519 +0.24(+4.46%)
Dec 28, 2010 5.320 5.420 5.300 5.380 314,573 +0.06(+1.13%)
Dec 27, 2010 5.420 5.450 5.226 5.320 339,993 +0.11(+2.11%)
Dec 23, 2010 5.110 5.320 4.950 5.210 550,731 +0.10(+1.96%)
Dec 22, 2010 5.150 5.180 5.070 5.110 154,900 -0.02(-0.39%)
Dec 21, 2010 5.160 5.200 5.070 5.130 286,935 +0.08(+1.58%)
Dec 20, 2010 5.180 5.180 5.040 5.050 236,649 -0.01(-0.20%)
Dec 17, 2010 5.130 5.130 5.010 5.060 279,917 -0.04(-0.78%)
Dec 16, 2010 4.930 5.120 4.930 5.100 431,631 +0.17(+3.45%)
Dec 15, 2010 4.940 5.020 4.900 4.930 536,647 +0.00(+0.00%)
Dec 14, 2010 5.060 5.100 4.900 4.930 2,745,764 -0.94(-16.01%)
Dec 13, 2010 6.570 6.740 5.500 5.870 658,773 -0.83(-12.39%)
Dec 10, 2010 6.660 6.750 6.600 6.700 52,858 -0.05(-0.74%)
Dec 09, 2010 6.530 6.750 6.490 6.750 84,358 +0.25(+3.85%)
Dec 08, 2010 6.550 6.550 6.370 6.500 26,233 +0.10(+1.56%)
Dec 07, 2010 6.510 6.560 6.400 6.400 69,597 -0.08(-1.23%)
Dec 06, 2010 6.500 6.500 6.300 6.480 62,947 +0.08(+1.25%)
Dec 03, 2010 6.450 6.600 6.260 6.400 66,940 +0.14(+2.24%)
Dec 02, 2010 5.750 6.390 5.730 6.260 185,302 +0.55(+9.63%)
Dec 01, 2010 5.540 5.730 5.500 5.710 53,943 +0.18(+3.25%)
Nov 30, 2010 5.670 5.740 5.530 5.530 25,504 -0.15(-2.64%)
Nov 29, 2010 5.570 5.700 5.350 5.680 52,684 +0.21(+3.84%)
Nov 26, 2010 5.560 5.630 5.470 5.470 11,903 -0.13(-2.32%)
Nov 24, 2010 5.620 5.600 5.600 5.600 45,726 +0.29(+5.46%)
Nov 23, 2010 5.790 5.790 5.230 5.310 33,764 -0.01(-0.19%)
Nov 22, 2010 5.110 5.550 5.110 5.320 38,379 -0.20(-3.62%)
Nov 19, 2010 5.520 5.620 5.400 5.520 30,624 +0.10(+1.85%)
Nov 18, 2010 5.250 5.480 5.250 5.420 27,251 +0.12(+2.26%)
Nov 17, 2010 5.600 5.600 5.260 5.300 67,140 -0.21(-3.81%)
Nov 16, 2010 5.510 5.790 5.500 5.510 52,143 -0.19(-3.33%)
Nov 15, 2010 5.420 5.800 5.420 5.700 81,545 +0.20(+3.64%)
Nov 12, 2010 5.580 5.660 5.490 5.500 132,884 -0.12(-2.14%)
Nov 11, 2010 6.050 6.210 5.600 5.620 143,268 -0.45(-7.41%)
Nov 10, 2010 6.120 6.120 6.000 6.070 49,639 -0.02(-0.33%)
Nov 09, 2010 6.030 6.480 6.030 6.090 61,787 -0.31(-4.84%)
Nov 08, 2010 6.250 7.000 6.250 6.400 148,477 +0.53(+9.03%)
Nov 05, 2010 5.430 6.000 5.430 5.870 209,122 +0.69(+13.32%)
Nov 04, 2010 5.200 5.200 4.870 5.180 69,449 +0.08(+1.57%)
Nov 03, 2010 5.100 5.100 5.030 5.100 6,323 +0.03(+0.59%)
Nov 02, 2010 5.040 5.080 4.950 5.070 54,996 +0.02(+0.40%)
Nov 01, 2010 5.150 5.150 5.000 5.050 15,910 -0.07(-1.37%)
Oct 29, 2010 5.000 5.150 4.960 5.120 28,660 +0.12(+2.40%)
Oct 28, 2010 5.090 5.090 5.000 5.000 23,498 -0.05(-0.99%)
Oct 27, 2010 5.100 5.100 5.000 5.050 20,149 +0.04(+0.80%)
Oct 25, 2010 5.040 5.050 5.000 5.010 24,005 -0.01(-0.20%)
Oct 22, 2010 4.990 5.040 4.900 5.020 22,722 +0.06(+1.21%)
Oct 21, 2010 5.180 5.180 4.900 4.960 64,322 -0.17(-3.31%)
Oct 20, 2010 5.100 5.190 5.100 5.130 26,625 +0.04(+0.79%)
Oct 19, 2010 5.140 5.200 5.080 5.090 50,138 -0.10(-1.93%)
Oct 18, 2010 5.110 5.220 5.110 5.190 33,267 +0.10(+1.96%)
Oct 15, 2010 5.190 5.190 5.040 5.090 63,182 -0.02(-0.39%)
Oct 14, 2010 5.050 5.150 5.050 5.110 31,618 +0.07(+1.39%)
Oct 13, 2010 4.970 5.070 4.950 5.040 34,492 +0.08(+1.61%)
Oct 12, 2010 4.950 5.030 4.910 4.960 18,355 +0.01(+0.20%)
Oct 11, 2010 4.860 5.020 4.850 4.950 54,150 +0.10(+2.06%)
Oct 08, 2010 4.850 4.980 4.550 4.850 52,425 +0.11(+2.32%)
Oct 07, 2010 5.020 5.220 4.610 4.740 206 -0.24(-4.82%)
Oct 06, 2010 4.910 5.020 4.900 4.980 59,550 +0.08(+1.63%)
Oct 05, 2010 4.730 4.900 4.660 4.900 51,706 +0.20(+4.26%)
Oct 04, 2010 4.600 4.740 4.500 4.700 60,403 +0.09(+1.95%)
Oct 01, 2010 4.610 4.630 4.500 4.610 25,942 +0.03(+0.66%)
Sep 30, 2010 4.590 4.590 4.480 4.580 26,045 +0.03(+0.66%)
Sep 29, 2010 4.370 4.550 4.370 4.550 49,720 +0.17(+3.88%)
Sep 28, 2010 4.190 4.390 4.160 4.380 31,859 +0.14(+3.30%)
Sep 27, 2010 4.350 4.350 4.230 4.240 19,879 -0.11(-2.53%)
Sep 24, 2010 4.240 4.350 4.220 4.350 21,361 +0.18(+4.32%)
Sep 23, 2010 4.240 4.350 4.140 4.170 401 -0.09(-2.11%)
Sep 22, 2010 4.320 4.370 4.210 4.260 11,958 -0.08(-1.84%)
Sep 21, 2010 4.330 4.400 4.310 4.340 22,864 -0.01(-0.23%)
Sep 20, 2010 4.190 4.350 4.179 4.350 62,035 +0.16(+3.82%)
Sep 17, 2010 4.190 4.210 4.150 4.190 26,081 -0.08(-1.87%)
Sep 15, 2010 4.100 4.370 4.100 4.270 37,630 +0.17(+4.15%)
Sep 14, 2010 4.090 4.180 3.660 4.100 500 -0.01(-0.24%)
Sep 13, 2010 4.230 4.320 4.080 4.110 91,532 -0.12(-2.84%)
Sep 10, 2010 4.250 4.270 4.193 4.230 14,669 -0.02(-0.47%)
Sep 09, 2010 4.350 4.350 4.220 4.250 6,880 -0.02(-0.47%)
Sep 08, 2010 4.320 4.380 4.260 4.270 7,437 -0.05(-1.16%)
Sep 07, 2010 4.310 4.340 4.270 4.320 328 -0.03(-0.69%)
Sep 03, 2010 4.270 4.400 4.270 4.350 13,614 +0.06(+1.40%)
Sep 02, 2010 4.230 4.320 4.200 4.290 163 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.