Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.53	19.69	19.41	19.41	82,812	-0.12(-0.60%)
Aug 29, 2002	19.37	19.89	19.32	19.53	188,419	+0.12(+0.61%)
Aug 28, 2002	19.48	19.54	19.27	19.41	147,013	-0.01(-0.04%)
Aug 27, 2002	18.65	19.54	18.59	19.41	123,064	+0.87(+4.67%)
Aug 26, 2002	18.36	18.85	18.36	18.55	93,200	+0.28(+1.52%)
Aug 23, 2002	18.13	18.54	18.08	18.27	91,757	+0.17(+0.92%)
Aug 22, 2002	17.88	18.44	17.88	18.10	196,787	+0.18(+1.01%)
Aug 21, 2002	17.78	17.92	17.33	17.92	56,266	+0.18(+1.02%)
Aug 20, 2002	17.47	17.95	17.40	17.74	26,690	+0.64(+3.73%)
Aug 16, 2002	16.55	17.27	16.55	17.11	25,969	+0.55(+3.31%)
Aug 15, 2002	16.43	16.68	15.94	16.56	31,595	+0.10(+0.59%)
Aug 14, 2002	16.22	16.57	15.98	16.46	81,369	+0.24(+1.50%)
Aug 13, 2002	16.60	16.64	16.22	16.22	23,516	-0.31(-1.89%)
Aug 12, 2002	17.07	17.07	16.53	16.53	3,635,666	-0.38(-2.25%)
Aug 07, 2002	16.91	17.16	16.84	16.91	64,634	+0.17(+0.99%)
Aug 06, 2002	16.64	16.91	16.55	16.75	70,260	+0.15(+0.88%)
Aug 05, 2002	16.84	16.84	16.38	16.60	106,328	-0.47(-2.76%)
Aug 02, 2002	17.74	17.74	17.07	17.07	65,932	-0.67(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.