Discover Financial Services (NY: DFS )

106.53 -1.83 (-1.69%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.91 11.14 10.79 11.06 79,271 +0.11(+1.02%)
Aug 28, 2003 10.94 10.98 10.91 10.95 28,140 -0.03(-0.29%)
Aug 27, 2003 10.98 11.02 10.95 10.98 29,145 -0.04(-0.36%)
Aug 26, 2003 10.83 11.02 10.77 11.02 24,372 +0.18(+1.61%)
Aug 25, 2003 10.76 10.98 10.76 10.85 21,608 +0.06(+0.59%)
Aug 22, 2003 11.06 11.06 10.75 10.79 31,281 -0.28(-2.52%)
Aug 21, 2003 11.10 11.10 10.94 11.06 36,432 +0.00(+0.00%)
Aug 20, 2003 11.02 11.10 10.98 11.06 21,231 -0.01(-0.07%)
Aug 19, 2003 10.98 11.13 10.96 11.07 82,538 +0.05(+0.43%)
Aug 18, 2003 10.99 11.41 10.87 11.02 39,070 +0.03(+0.29%)
Aug 15, 2003 10.91 11.06 10.87 10.99 10,804 +0.13(+1.17%)
Aug 14, 2003 10.83 10.87 10.79 10.87 23,869 +0.00(+0.00%)
Aug 13, 2003 10.93 10.98 10.83 10.87 46,357 -0.04(-0.36%)
Aug 12, 2003 10.76 10.97 10.76 10.91 67,337 +0.12(+1.11%)
Aug 11, 2003 10.75 10.93 10.67 10.79 41,080 +0.02(+0.22%)
Aug 08, 2003 10.83 10.83 10.66 10.76 34,924 +0.00(+0.00%)
Aug 07, 2003 10.91 10.91 10.76 10.76 91,332 -0.19(-1.74%)
Aug 06, 2003 10.96 11.01 10.94 10.95 156,282 +0.01(+0.07%)
Aug 05, 2003 11.02 11.02 10.94 10.94 57,538 +0.00(+0.00%)
Aug 04, 2003 10.94 11.02 10.94 10.94 63,316 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.