Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 50.76 51.13 50.60 50.75 2,697,118 -0.02(-0.03%)
Aug 30, 2017 50.35 51.01 50.31 50.76 2,062,312 +0.45(+0.89%)
Aug 29, 2017 50.38 50.51 50.04 50.32 3,144,505 -0.56(-1.10%)
Aug 28, 2017 51.50 51.62 50.80 50.88 1,394,009 -0.51(-0.99%)
Aug 25, 2017 51.33 52.05 51.33 51.38 3,225,778 +0.19(+0.37%)
Aug 24, 2017 51.15 51.42 51.00 51.19 2,009,933 +0.14(+0.27%)
Aug 23, 2017 50.91 51.40 50.72 51.06 1,740,868 -0.16(-0.32%)
Aug 22, 2017 51.00 51.29 50.76 51.22 3,052,577 +0.50(+0.98%)
Aug 21, 2017 50.91 50.99 50.58 50.72 1,818,158 -0.14(-0.27%)
Aug 18, 2017 51.11 51.35 50.83 50.86 2,388,929 -0.40(-0.78%)
Aug 17, 2017 52.59 52.77 51.26 51.26 2,226,739 -1.55(-2.93%)
Aug 16, 2017 53.21 53.46 52.71 52.81 2,698,568 -0.14(-0.26%)
Aug 15, 2017 52.23 53.15 52.23 52.95 3,361,179 +1.17(+2.26%)
Aug 14, 2017 51.52 51.93 51.45 51.77 2,106,247 +0.74(+1.44%)
Aug 11, 2017 51.45 51.53 50.97 51.04 2,528,987 -0.39(-0.77%)
Aug 10, 2017 52.11 52.27 51.42 51.43 2,665,313 -0.99(-1.89%)
Aug 09, 2017 52.62 52.74 52.18 52.42 2,143,183 -0.60(-1.13%)
Aug 08, 2017 52.44 53.52 52.21 53.02 3,390,261 +0.49(+0.93%)
Aug 07, 2017 52.08 52.63 52.08 52.53 2,361,074 +0.30(+0.57%)
Aug 04, 2017 52.20 52.48 52.14 52.24 2,138,357 +0.50(+0.96%)
Aug 03, 2017 51.90 52.06 51.61 51.74 2,599,457 -0.27(-0.53%)
Aug 02, 2017 51.81 52.23 51.69 52.01 2,637,093 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.