Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.700 9.780 9.700 9.710 1,900 +0.01(+0.10%)
Aug 28, 2003 9.840 9.850 9.700 9.700 33,100 -0.10(-1.02%)
Aug 27, 2003 9.850 9.850 9.800 9.800 2,900 -0.03(-0.31%)
Aug 26, 2003 10.00 10.00 9.800 9.830 5,500 -0.12(-1.21%)
Aug 25, 2003 9.980 10.04 9.870 9.950 6,500 +0.04(+0.40%)
Aug 22, 2003 9.870 10.00 9.850 9.910 8,500 +0.07(+0.71%)
Aug 21, 2003 9.780 9.920 9.750 9.840 4,300 +0.06(+0.61%)
Aug 20, 2003 9.840 9.840 9.620 9.780 7,100 -0.09(-0.91%)
Aug 19, 2003 9.900 9.980 9.870 9.870 2,000 +0.03(+0.30%)
Aug 18, 2003 10.00 10.00 9.840 9.840 5,300 -0.11(-1.11%)
Aug 15, 2003 9.930 9.980 9.930 9.950 1,000 +0.01(+0.10%)
Aug 14, 2003 9.980 9.980 9.940 9.940 200 +0.05(+0.51%)
Aug 13, 2003 9.880 10.05 9.850 9.890 3,600 -0.01(-0.10%)
Aug 12, 2003 10.00 10.20 9.900 9.900 9,500 -0.01(-0.10%)
Aug 11, 2003 9.880 9.930 9.850 9.910 4,400 +0.01(+0.10%)
Aug 08, 2003 10.05 10.05 9.850 9.900 15,800 -0.04(-0.40%)
Aug 07, 2003 9.910 9.980 9.910 9.940 4,800 +0.03(+0.30%)
Aug 06, 2003 9.940 9.940 9.910 9.910 700 -0.01(-0.10%)
Aug 05, 2003 9.920 9.920 9.920 9.920 400 +0.00(+0.00%)
Aug 04, 2003 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Aug 01, 2003 10.10 10.11 9.920 9.920 9,000 -0.28(-2.75%)
Jul 31, 2003 10.05 10.25 9.910 10.20 35,300 +0.05(+0.49%)
Jul 30, 2003 9.950 10.15 9.950 10.15 1,000 +0.23(+2.32%)
Jul 29, 2003 10.10 10.15 9.920 9.920 4,900 -0.13(-1.29%)
Jul 28, 2003 10.20 10.28 9.950 10.05 29,800 -0.25(-2.43%)
Jul 25, 2003 10.25 10.30 10.15 10.30 4,300 +0.14(+1.38%)
Jul 24, 2003 10.30 10.40 10.16 10.16 5,900 +0.03(+0.30%)
Jul 23, 2003 10.25 10.25 9.910 10.13 19,600 -0.03(-0.30%)
Jul 22, 2003 10.25 10.35 10.16 10.16 12,900 -0.04(-0.39%)
Jul 21, 2003 10.20 10.20 10.10 10.20 5,900 +0.04(+0.39%)
Jul 18, 2003 10.18 10.20 10.14 10.16 3,900 +0.02(+0.20%)
Jul 17, 2003 10.15 10.20 10.13 10.14 1,700 +0.00(+0.00%)
Jul 16, 2003 10.20 10.20 10.10 10.14 2,200 +0.00(+0.00%)
Jul 15, 2003 10.20 10.20 10.10 10.14 4,700 +0.04(+0.40%)
Jul 14, 2003 10.23 10.23 10.08 10.10 2,200 -0.11(-1.08%)
Jul 11, 2003 10.15 10.24 10.15 10.21 3,900 +0.13(+1.29%)
Jul 10, 2003 10.20 10.22 10.08 10.08 10,500 -0.05(-0.49%)
Jul 09, 2003 10.12 10.15 10.10 10.13 2,600 +0.00(+0.00%)
Jul 08, 2003 10.29 10.29 10.05 10.13 2,400 -0.12(-1.17%)
Jul 07, 2003 10.28 10.35 10.25 10.25 2,400 +0.03(+0.29%)
Jul 03, 2003 10.20 10.22 10.15 10.22 6,700 -0.11(-1.06%)
Jul 02, 2003 10.37 10.40 10.30 10.33 20,200 -0.03(-0.29%)
Jul 01, 2003 10.35 10.36 10.15 10.36 5,900 +0.04(+0.39%)
Jun 30, 2003 10.36 10.36 10.32 10.32 1,500 +0.00(+0.00%)
Jun 27, 2003 10.35 10.40 10.32 10.32 2,600 +0.00(+0.00%)
Jun 26, 2003 10.25 10.32 10.25 10.32 700 +0.10(+0.98%)
Jun 25, 2003 10.30 10.30 10.20 10.22 2,000 -0.01(-0.10%)
Jun 24, 2003 10.30 10.30 10.23 10.23 300 -0.02(-0.20%)
Jun 23, 2003 10.35 10.45 10.25 10.25 1,600 -0.04(-0.39%)
Jun 20, 2003 10.25 10.29 10.25 10.29 1,500 +0.14(+1.38%)
Jun 19, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Jun 18, 2003 10.40 10.45 10.15 10.15 6,400 -0.25(-2.40%)
Jun 17, 2003 10.40 10.41 10.30 10.40 3,200 +0.10(+0.97%)
Jun 16, 2003 10.39 10.45 10.30 10.30 2,200 +0.01(+0.10%)
Jun 13, 2003 10.05 10.30 10.03 10.29 4,000 +0.14(+1.38%)
Jun 12, 2003 10.36 10.36 10.05 10.15 1,600 -0.30(-2.87%)
Jun 11, 2003 10.21 10.45 10.20 10.45 9,400 +0.22(+2.15%)
Jun 10, 2003 10.09 10.25 10.09 10.23 16,900 +0.28(+2.81%)
Jun 09, 2003 9.900 9.970 9.810 9.950 30,000 +0.08(+0.81%)
Jun 06, 2003 10.35 10.35 9.800 9.870 13,800 -0.54(-5.19%)
Jun 05, 2003 10.50 10.50 10.41 10.41 4,700 -0.11(-1.05%)
Jun 04, 2003 10.65 10.68 10.52 10.52 54,900 -0.09(-0.85%)
Jun 03, 2003 10.65 10.75 10.61 10.61 29,800 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.