Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	399.07	401.99	396.52	398.43	170,392	+0.47(+0.12%)
Aug 30, 2023	392.01	398.88	392.01	397.96	143,305	+6.37(+1.63%)
Aug 29, 2023	382.45	391.74	379.54	391.59	168,489	+7.34(+1.91%)
Aug 28, 2023	380.44	385.37	380.27	384.25	93,741	+5.46(+1.44%)
Aug 25, 2023	376.67	381.05	374.92	378.79	120,474	+3.67(+0.98%)
Aug 24, 2023	383.69	383.69	375.11	375.12	113,064	-5.20(-1.37%)
Aug 23, 2023	377.53	383.05	375.27	380.32	100,164	+4.72(+1.26%)
Aug 22, 2023	375.76	376.91	373.19	375.60	132,666	+0.55(+0.15%)
Aug 21, 2023	372.45	375.46	371.55	375.05	138,144	+2.88(+0.77%)
Aug 18, 2023	370.28	374.07	370.01	372.17	197,920	-1.43(-0.38%)
Aug 17, 2023	378.18	378.18	372.78	373.60	125,223	-3.49(-0.93%)
Aug 16, 2023	379.55	381.76	377.04	377.09	123,453	-3.16(-0.83%)
Aug 15, 2023	386.61	388.29	379.36	380.25	177,550	-7.54(-1.94%)
Aug 14, 2023	385.13	390.96	385.13	387.79	124,819	+0.23(+0.06%)
Aug 11, 2023	387.14	389.38	385.00	387.56	126,645	-0.91(-0.23%)
Aug 10, 2023	382.30	389.15	381.98	388.47	166,299	+9.81(+2.59%)
Aug 09, 2023	377.68	379.78	373.01	378.66	248,796	+1.07(+0.28%)
Aug 08, 2023	380.00	380.00	371.11	377.59	276,616	-5.49(-1.43%)
Aug 07, 2023	382.20	384.07	380.11	383.08	261,626	+1.16(+0.30%)
Aug 04, 2023	385.00	386.31	380.30	381.92	133,187	-0.69(-0.18%)
Aug 03, 2023	385.53	388.41	378.67	382.61	222,263	-5.52(-1.42%)
Aug 02, 2023	392.45	394.35	384.92	388.13	203,173	-10.15(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services