Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.737 4.809 4.737 4.797 260,416 +0.04(+0.84%)
Aug 28, 2003 4.644 4.757 4.625 4.757 415,318 +0.11(+2.30%)
Aug 27, 2003 4.657 4.684 4.637 4.650 338,990 -0.01(-0.29%)
Aug 26, 2003 4.677 4.682 4.613 4.664 1,397,866 -0.03(-0.63%)
Aug 25, 2003 4.622 4.693 4.613 4.693 1,416,574 +0.06(+1.33%)
Aug 22, 2003 4.661 4.670 4.629 4.632 465,456 -0.03(-0.63%)
Aug 21, 2003 4.605 4.661 4.590 4.661 1,052,141 +0.07(+1.51%)
Aug 20, 2003 4.588 4.600 4.574 4.592 791,725 +0.01(+0.15%)
Aug 19, 2003 4.577 4.597 4.548 4.585 1,052,889 +0.01(+0.20%)
Aug 18, 2003 4.565 4.604 4.556 4.576 518,587 +0.01(+0.23%)
Aug 15, 2003 4.543 4.610 4.531 4.565 167,624 +0.02(+0.47%)
Aug 14, 2003 4.497 4.543 4.429 4.543 358,446 +0.07(+1.46%)
Aug 13, 2003 4.423 4.478 4.403 4.478 439,265 +0.05(+1.24%)
Aug 12, 2003 4.370 4.429 4.330 4.423 230,483 +0.07(+1.63%)
Aug 11, 2003 4.296 4.360 4.296 4.352 350,214 +0.07(+1.62%)
Aug 08, 2003 4.303 4.316 4.271 4.283 384,637 -0.01(-0.16%)
Aug 07, 2003 4.290 4.308 4.245 4.290 820,161 +0.01(+0.31%)
Aug 06, 2003 4.324 4.339 4.270 4.276 437,768 -0.06(-1.42%)
Aug 05, 2003 4.330 4.359 4.316 4.338 863,564 -0.01(-0.12%)
Aug 04, 2003 4.419 4.419 4.271 4.343 1,118,742 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.