Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.0950 0.1000 0.0800 0.1000 74,200 +0.00(+0.00%)
Aug 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2005 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+13.64%)
Aug 25, 2005 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Aug 24, 2005 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Aug 23, 2005 0.0880 0.0880 0.0880 0.0880 5,000 -0.01(-12.00%)
Aug 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2005 0.1000 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Aug 18, 2005 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+2.27%)
Aug 17, 2005 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Aug 16, 2005 0.0880 0.0880 0.0880 0.0880 780 +0.01(+10.00%)
Aug 15, 2005 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 12, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2005 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Aug 05, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2005 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 03, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 02, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2005 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Jul 26, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2005 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2005 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+23.08%)
Jun 28, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2005 0.0800 0.0800 0.0650 0.0650 25,000 -0.02(-27.78%)
Jun 24, 2005 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Jun 23, 2005 0.0800 0.0900 0.0800 0.0900 550 +0.00(+0.00%)
Jun 22, 2005 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Jun 21, 2005 0.0800 0.0800 0.0800 0.0800 15,000 -0.02(-20.00%)
Jun 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2005 0.0800 0.1000 0.0800 0.1000 3,300 +0.00(+0.00%)
Jun 16, 2005 0.0800 0.1000 0.0800 0.1000 1,900 +0.02(+25.00%)
Jun 15, 2005 0.0800 0.0800 0.0800 0.0800 1,400 -0.02(-20.00%)
Jun 14, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2005 0.0900 0.1000 0.0900 0.1000 22,722 +0.01(+11.11%)
Jun 08, 2005 0.0800 0.0900 0.0600 0.0900 64,000 -0.01(-10.00%)
Jun 07, 2005 0.1000 0.1000 0.1000 0.1000 500 +0.02(+21.21%)
Jun 06, 2005 0.0825 0.0825 0.0825 0.0825 10,000 -0.02(-17.50%)
Jun 03, 2005 0.0900 0.1000 0.0900 0.1000 9,000 +0.01(+11.11%)
Jun 02, 2005 0.0800 0.1000 0.0800 0.0900 17,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.