Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0245	0.0282	0.0245	0.0282	16,265	+0.03(+14000.00%)
Aug 30, 2023	0.0313	0.0313	0.0002	0.0002	27,132	-0.03(-99.39%)
Aug 29, 2023	0.0200	0.0349	0.0150	0.0329	9,702	+0.00(+3.46%)
Aug 28, 2023	0.0348	0.0348	0.0318	0.0318	11,655	+0.02(+218.00%)
Aug 25, 2023	0.0100	0.0100	0.0100	0.0100	220	-0.02(-69.79%)
Aug 24, 2023	0.0349	0.0349	0.0318	0.0331	21,000	+0.02(+231.00%)
Aug 23, 2023	0.0349	0.0349	0.0100	0.0100	596	-0.02(-63.77%)
Aug 22, 2023	0.0282	0.0282	0.0200	0.0276	9,000	+0.02(+452.00%)
Aug 21, 2023	0.0500	0.0500	0.0002	0.0050	25,924	-0.03(-87.28%)
Aug 18, 2023	0.0393	0.0393	0.0393	0.0393	2,000	-0.00(-0.25%)
Aug 17, 2023	0.0400	0.0400	0.0394	0.0394	18,955	-0.00(-1.50%)
Aug 16, 2023	0.0200	0.0500	0.0200	0.0400	64,098	+0.03(+300.00%)
Aug 15, 2023	0.0100	0.0100	0.0100	0.0100	500	+0.01(+4900.00%)
Aug 14, 2023	0.0002	0.0443	0.0002	0.0002	1,412	-0.04(-99.54%)
Aug 11, 2023	0.0400	0.0433	0.0400	0.0433	5,122	-0.00(-0.46%)
Aug 09, 2023				0.0435	0	-0.01(-13.00%)
Aug 08, 2023	0.0500	0.0500	0.0476	0.0500	40,500	+0.00(+5.04%)
Aug 04, 2023				0.0476	0	-0.00(-4.80%)
Aug 03, 2023	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.