Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0670	0	+0.00(+2.29%)
Aug 30, 2022	0.0655	0.0655	0.0655	0.0655	16,000	+0.01(+23.35%)
Aug 26, 2022				0.0531	0	-0.00(-7.65%)
Aug 25, 2022	0.0642	0.0642	0.0575	0.0575	570	-0.00(-6.96%)
Aug 23, 2022				0.0618	0	-0.00(-7.21%)
Aug 15, 2022				0.0666	0	+0.02(+34.27%)
Aug 12, 2022	0.0600	0.0600	0.0496	0.0496	804	-0.01(-13.74%)
Aug 11, 2022	0.0581	0.0581	0.0575	0.0575	20,100	+0.01(+24.46%)
Aug 09, 2022				0.0462	0	+0.00(+10.26%)
Aug 08, 2022	0.0456	0.0456	0.0419	0.0419	100,000	-0.01(-19.27%)
Aug 05, 2022	0.0519	0.0519	0.0516	0.0519	83,554	+0.01(+17.16%)
Aug 04, 2022	0.0439	0.0443	0.0363	0.0443	124,600	+0.01(+23.06%)
Aug 03, 2022	0.0377	0.0413	0.0299	0.0360	3,276,507	-0.00(-10.00%)
Aug 02, 2022	0.0410	0.0485	0.0400	0.0400	114,602	-0.01(-18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.