Indicators

R-Three Technologies Inc (OP: RRRT )

0.0128 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0066	0.0066	0.0066	0	-0.00(-17.50%)
Aug 29, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Aug 27, 2018		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Aug 09, 2018		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Aug 03, 2018		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jul 30, 2018		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Jul 05, 2018		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Jul 02, 2018		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Jun 29, 2018	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Jun 28, 2018	0.0090	0.0090	0.0090	0.0090	32,600	-0.00(-10.00%)
Jun 25, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 21, 2018		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jun 20, 2018	0.0120	0.0120	0.0120	0.0120	5,000	-0.00(-19.46%)
Jun 13, 2018		0.0149	0.0149	0.0149	0	+0.01(+75.29%)
Jun 11, 2018		0.0085	0.0085	0.0085	0	-0.00(-15.00%)
Jun 08, 2018	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.