Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2019 0.0003 0.0003 0.0003 0.0003 220,000 +0.00(+0.00%)
Aug 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 19, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 16, 2019 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0002 0.0004 32,200 +0.00(+33.33%)
Aug 12, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2019 0.0003 0.0003 0.0003 0.0003 2,371,700 -0.00(-25.00%)
Aug 08, 2019 0.0003 0.0004 0.0003 0.0004 1,992,061 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 25, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 24, 2019 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Jul 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2019 0.0003 0.0003 0.0003 0.0003 9,900 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0003 0.0003 897,685 -0.00(-25.00%)
Jul 12, 2019 0.0003 0.0004 0.0003 0.0004 1,100,000 +0.00(+33.33%)
Jul 11, 2019 0.0003 0.0003 0.0003 0.0003 446,556 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0004 0.0003 0.0003 69,600 -0.00(-25.00%)
Jun 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0004 0.0003 0.0004 156,816 +0.00(+0.00%)
Jun 14, 2019 0.0004 0.0004 0.0003 0.0004 344,500 +0.00(+0.00%)
Jun 11, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 07, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0004 0.0003 0.0004 165,443 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.