Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5100 0.5100 0.5100 0.5100 150 -0.00(-0.02%)
Aug 23, 2017 0.5101 0.5101 0.5101 0 -0.04(-8.08%)
Aug 18, 2017 0.5550 0.5550 0.5550 0 +0.04(+8.81%)
Aug 16, 2017 0.5100 0.5100 0.5100 0 -0.00(-0.02%)
Aug 15, 2017 0.5100 0.5101 0.5100 0.5101 731 -0.09(-14.97%)
Aug 11, 2017 0.5999 0.5999 0.5999 83 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.5999 0.5999 419 -0.05(-7.71%)
Aug 09, 2017 0.6730 0.6730 0.6500 0.6500 1,227 +0.05(+8.33%)
Aug 08, 2017 0.7500 0.7600 0.6000 0.6000 5,798 +0.00(+0.00%)
Aug 07, 2017 0.6000 0.6000 0.6000 0.6000 570 -0.00(-0.63%)
Aug 02, 2017 0.6038 0.6038 0.6038 0 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.