Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0340	0	+0.00(+0.00%)
Aug 25, 2022				0.0340	0	+0.00(+0.00%)
Aug 24, 2022	0.0340	0.0340	0.0340	0.0340	3,029	+0.00(+0.00%)
Aug 22, 2022				0.0340	0	+0.01(+36.00%)
Aug 19, 2022	0.0359	0.0359	0.0250	0.0250	81,765	-0.01(-19.35%)
Aug 18, 2022	0.0310	0.0359	0.0310	0.0310	6,385	-0.00(-10.14%)
Aug 17, 2022	0.0370	0.0370	0.0302	0.0345	59,200	+0.00(+1.47%)
Aug 16, 2022	0.0340	0.0340	0.0340	0.0340	5,405	-0.00(-12.82%)
Aug 15, 2022	0.0356	0.0390	0.0340	0.0390	22,642	+0.00(+0.00%)
Aug 12, 2022	0.0320	0.0390	0.0320	0.0390	140,957	+0.00(+0.26%)
Aug 11, 2022	0.0380	0.0398	0.0301	0.0389	193,080	+0.00(+2.37%)
Aug 10, 2022	0.0300	0.0380	0.0280	0.0380	373,100	+0.01(+46.15%)
Aug 09, 2022	0.0355	0.0355	0.0260	0.0260	15,350	-0.00(-12.16%)
Aug 08, 2022	0.0298	0.0355	0.0296	0.0296	147,634	-0.00(-12.94%)
Aug 05, 2022	0.0275	0.0350	0.0250	0.0340	192,699	+0.00(+6.25%)
Aug 04, 2022	0.0250	0.0350	0.0250	0.0320	16,600	-0.00(-8.57%)
Aug 03, 2022	0.0314	0.0350	0.0314	0.0350	4,100	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.