Indicators

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 23, 2018		0.0120	0.0120	0.0120	0	-0.00(-4.76%)
Aug 21, 2018		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Aug 10, 2018		0.0126	0.0126	0.0126	0	+0.00(+3.28%)
Aug 09, 2018	0.0141	0.0141	0.0121	0.0122	177,615	-0.01(-34.76%)
Aug 07, 2018		0.0187	0.0187	0.0187	0	+0.00(+17.61%)
Aug 06, 2018	0.0159	0.0159	0.0159	0.0159	400	-0.00(-0.62%)
Jul 27, 2018		0.0160	0.0160	0.0160	0	+0.00(+28.00%)
Jul 24, 2018		0.0125	0.0125	0.0125	0	-0.01(-33.16%)
Jul 19, 2018		0.0187	0.0187	0.0187	0	+0.01(+54.55%)
Jul 12, 2018		0.0121	0.0121	0.0121	0	-0.01(-35.29%)
Jun 29, 2018		0.0187	0.0187	0.0187	0	+0.00(+24.67%)
Jun 28, 2018	0.0150	0.0150	0.0150	0.0150	45,000	-0.00(-16.67%)
Jun 22, 2018		0.0180	0.0180	0.0180	0	+0.00(+20.00%)
Jun 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 07, 2018		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Jun 06, 2018	0.0165	0.0180	0.0165	0.0180	12,500	-0.00(-3.74%)
Jun 05, 2018	0.0187	0.0187	0.0187	0.0187	1,500	+0.00(+10.98%)
Jun 04, 2018	0.0169	0.0169	0.0169	0.0169	250	-0.00(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.