Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0128 0.0128 0.0128 0 -0.00(-10.70%)
Aug 23, 2017 0.0143 0.0143 0.0143 0 -0.00(-0.35%)
Aug 22, 2017 0.0143 0.0143 0.0143 0.0143 2,167 -0.00(-20.28%)
Aug 21, 2017 0.0146 0.0180 0.0146 0.0180 20,000 +0.00(+9.82%)
Aug 17, 2017 0.0164 0.0164 0.0164 0 +0.00(+26.08%)
Aug 16, 2017 0.0130 0.0130 0.0130 0.0130 40,500 +0.00(+8.33%)
Aug 15, 2017 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+20.00%)
Aug 14, 2017 0.0150 0.0150 0.0090 0.0100 330,000 -0.01(-46.81%)
Aug 11, 2017 0.0184 0.0188 0.0170 0.0188 70,535 -0.00(-0.25%)
Aug 09, 2017 0.0188 0.0188 0.0188 0 +0.00(+17.80%)
Aug 03, 2017 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Aug 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+11.11%)
Jul 31, 2017 0.0140 0.0140 0.0135 0.0135 99,000 -0.00(-10.00%)
Jul 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Jul 21, 2017 0.0130 0.0130 0.0130 0.0130 5,000 +0.00(+0.00%)
Jul 14, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 13, 2017 0.0135 0.0135 0.0130 0.0130 2,653 -0.00(-7.14%)
Jul 05, 2017 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jul 03, 2017 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 30, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 28, 2017 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jun 27, 2017 0.0140 0.0150 0.0140 0.0150 20,000 -0.00(-21.05%)
Jun 21, 2017 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jun 20, 2017 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-2.91%)
Jun 19, 2017 0.0250 0.0250 0.0206 0.0206 50,000 -0.00(-10.43%)
Jun 13, 2017 0.0230 0.0230 0.0230 0 +0.00(+2.22%)
Jun 12, 2017 0.0250 0.0250 0.0225 0.0225 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.