Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Aug 29, 2002	9.250	9.250	9.250	9.250	0	+0.00(+0.00%)
Aug 28, 2002	9.450	9.450	9.250	9.250	762	-0.23(-2.42%)
Aug 27, 2002	9.479	9.479	9.479	9.479	100	+0.38(+4.16%)
Aug 26, 2002	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Aug 23, 2002	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Aug 22, 2002	9.100	9.100	9.100	9.100	0	+0.00(+0.00%)
Aug 21, 2002	9.050	9.100	9.050	9.100	70,000	+0.10(+1.11%)
Aug 20, 2002	9.000	9.000	9.000	9.000	500	+0.05(+0.56%)
Aug 16, 2002	8.950	8.950	8.950	8.950	600	-0.05(-0.54%)
Aug 15, 2002	8.999	8.999	8.999	8.999	0	+0.00(+0.00%)
Aug 14, 2002	8.660	8.999	8.660	8.999	500	+0.20(+2.25%)
Aug 13, 2002	8.998	8.998	8.801	8.801	600	+0.01(+0.13%)
Aug 12, 2002	9.000	9.000	8.790	8.790	200	-0.20(-2.22%)
Aug 07, 2002	8.800	8.990	8.800	8.990	1,800	+0.34(+3.93%)
Aug 06, 2002	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Aug 05, 2002	9.540	9.540	8.650	8.650	1,000	+0.00(+0.00%)
Aug 02, 2002	8.900	9.890	8.650	8.650	2,700	-0.20(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.