Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

69.62 +2.14 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 15.23 15.25 14.84 15.00 11,656,393 -0.21(-1.41%)
Aug 30, 2006 15.04 15.32 14.94 15.21 13,701,713 +0.15(+0.97%)
Aug 29, 2006 15.06 15.20 14.81 15.07 10,277,851 +0.05(+0.34%)
Aug 28, 2006 14.92 15.06 14.83 15.02 6,423,311 +0.18(+1.21%)
Aug 25, 2006 15.04 15.20 14.80 14.84 9,066,747 -0.17(-1.14%)
Aug 24, 2006 15.25 15.25 14.82 15.01 9,140,049 -0.06(-0.40%)
Aug 23, 2006 15.56 15.90 15.01 15.07 12,525,058 -0.37(-2.39%)
Aug 22, 2006 15.87 16.10 15.35 15.44 11,169,162 -0.52(-3.27%)
Aug 21, 2006 16.10 16.16 15.76 15.96 8,804,228 -0.36(-2.20%)
Aug 18, 2006 16.04 16.61 15.87 16.32 44,113,408 -1.22(-6.98%)
Aug 17, 2006 17.14 18.20 17.13 17.54 27,268,920 -0.15(-0.87%)
Aug 16, 2006 16.22 17.86 16.04 17.70 27,745,086 +1.75(+10.96%)
Aug 15, 2006 15.33 16.10 15.30 15.95 13,887,353 +0.98(+6.52%)
Aug 14, 2006 15.28 15.55 14.97 14.97 6,927,217 -0.09(-0.63%)
Aug 11, 2006 15.63 15.67 14.97 15.07 6,008,856 -0.35(-2.28%)
Aug 10, 2006 15.08 15.56 14.88 15.42 8,179,366 +0.30(+1.98%)
Aug 09, 2006 15.22 15.67 15.03 15.12 13,323,195 +0.26(+1.73%)
Aug 08, 2006 15.37 15.65 14.78 14.86 15,617,149 -0.56(-3.61%)
Aug 07, 2006 15.85 16.02 15.21 15.42 10,994,777 -0.45(-2.86%)
Aug 04, 2006 16.03 16.26 15.63 15.87 7,339,894 +0.16(+1.04%)
Aug 03, 2006 15.50 16.16 15.49 15.71 8,727,043 -0.10(-0.65%)
Aug 02, 2006 15.50 15.97 15.44 15.81 6,073,650 +0.37(+2.39%)
Aug 01, 2006 15.77 15.82 15.11 15.44 11,473,154 -0.45(-2.80%)
Jul 31, 2006 15.74 16.19 15.59 15.89 8,064,084 +0.21(+1.31%)
Jul 28, 2006 15.64 15.83 15.47 15.68 8,868,921 +0.37(+2.41%)
Jul 27, 2006 15.06 15.59 14.90 15.32 10,363,841 +0.46(+3.11%)
Jul 26, 2006 14.79 14.99 14.38 14.85 10,955,021 +0.01(+0.06%)
Jul 25, 2006 14.80 15.16 14.66 14.84 11,909,922 +7.51(+102.51%)
Jul 24, 2006 7.240 7.388 7.155 7.330 12,929,922 +0.10(+1.42%)
Jul 21, 2006 7.559 7.581 7.159 7.228 27,978,170 -0.59(-7.58%)
Jul 20, 2006 8.052 8.140 7.814 7.821 15,985,854 -0.17(-2.17%)
Jul 19, 2006 7.792 8.020 7.697 7.994 32,210,776 +0.14(+1.83%)
Jul 18, 2006 8.163 8.279 7.525 7.851 33,810,956 -0.36(-4.36%)
Jul 17, 2006 8.183 8.326 8.084 8.208 9,957,906 +0.06(+0.79%)
Jul 14, 2006 8.405 8.540 8.028 8.144 18,688,616 -0.20(-2.36%)
Jul 13, 2006 8.564 8.634 8.330 8.341 22,668,012 -0.32(-3.68%)
Jul 12, 2006 8.737 8.744 8.504 8.660 13,427,968 -0.10(-1.15%)
Jul 11, 2006 8.395 8.817 8.298 8.761 15,994,395 +0.33(+3.96%)
Jul 10, 2006 8.990 9.101 8.375 8.427 18,962,812 -0.51(-5.70%)
Jul 07, 2006 8.850 9.166 8.763 8.936 16,384,557 +0.11(+1.21%)
Jul 06, 2006 8.802 9.185 8.686 8.829 18,570,478 -0.02(-0.19%)
Jul 05, 2006 9.241 9.241 8.759 8.847 31,921,738 -0.76(-7.87%)
Jul 03, 2006 9.542 9.688 9.476 9.602 3,751,657 +0.11(+1.15%)
Jun 30, 2006 9.656 9.671 9.440 9.493 15,301,401 -0.15(-1.60%)
Jun 29, 2006 9.129 9.667 9.125 9.647 28,901,128 +0.58(+6.45%)
Jun 28, 2006 9.393 9.399 8.924 9.063 56,015,384 -0.39(-4.12%)
Jun 27, 2006 9.966 10.17 9.236 9.453 95,373,808 -1.66(-14.95%)
Jun 26, 2006 11.00 11.17 10.98 11.11 3,989,276 +0.11(+1.01%)
Jun 23, 2006 11.02 11.20 10.91 11.00 6,048,377 -0.05(-0.43%)
Jun 22, 2006 10.92 11.19 10.79 11.05 10,059,597 +0.09(+0.86%)
Jun 21, 2006 10.84 11.21 10.70 10.96 12,566,696 +0.15(+1.37%)
Jun 20, 2006 11.26 11.26 10.74 10.81 11,760,281 -0.43(-3.79%)
Jun 19, 2006 11.37 11.45 11.19 11.23 12,999,469 -0.04(-0.32%)
Jun 16, 2006 11.14 11.36 10.87 11.27 18,050,516 +0.09(+0.84%)
Jun 15, 2006 10.53 11.26 10.53 11.18 19,763,658 +0.74(+7.10%)
Jun 14, 2006 10.16 10.48 10.14 10.44 15,031,031 +0.40(+4.04%)
Jun 13, 2006 9.969 10.37 9.904 10.03 17,955,768 +0.01(+0.06%)
Jun 12, 2006 10.25 10.42 10.01 10.02 10,645,238 -0.15(-1.45%)
Jun 09, 2006 10.26 10.55 10.08 10.17 11,736,917 +0.09(+0.93%)
Jun 08, 2006 10.16 10.20 9.731 10.08 17,016,940 -0.15(-1.44%)
Jun 07, 2006 10.42 10.53 10.16 10.23 13,159,507 -0.15(-1.44%)
Jun 06, 2006 10.56 10.67 10.35 10.38 16,991,398 -0.18(-1.70%)
Jun 05, 2006 10.76 10.88 10.49 10.56 13,208,459 -0.19(-1.77%)
Jun 02, 2006 10.71 10.92 10.64 10.75 17,240,870 +0.12(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.