Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.540 2.610 2.520 2.600 123,834 +0.04(+1.56%)
Aug 30, 2023 2.510 2.580 2.480 2.560 120,453 +0.02(+0.79%)
Aug 29, 2023 2.390 2.560 2.370 2.540 251,943 +0.14(+5.83%)
Aug 28, 2023 2.290 2.410 2.290 2.400 223,943 +0.12(+5.26%)
Aug 25, 2023 2.250 2.310 2.200 2.280 507,714 +0.03(+1.33%)
Aug 24, 2023 2.400 2.400 2.220 2.250 312,523 -0.13(-5.46%)
Aug 23, 2023 2.410 2.430 2.350 2.380 296,252 -0.02(-0.83%)
Aug 22, 2023 2.470 2.470 2.370 2.400 188,953 +0.00(+0.00%)
Aug 21, 2023 2.310 2.420 2.300 2.400 119,723 +0.06(+2.56%)
Aug 18, 2023 2.350 2.380 2.270 2.340 552,566 -0.04(-1.68%)
Aug 17, 2023 2.430 2.430 2.370 2.380 87,895 -0.05(-2.06%)
Aug 16, 2023 2.420 2.460 2.410 2.430 177,635 +0.02(+0.83%)
Aug 15, 2023 2.530 2.550 2.390 2.410 441,763 -0.14(-5.49%)
Aug 14, 2023 2.610 2.610 2.540 2.550 209,970 -0.05(-1.92%)
Aug 11, 2023 2.660 2.660 2.590 2.600 179,166 -0.06(-2.26%)
Aug 10, 2023 2.580 2.690 2.570 2.660 248,808 +0.08(+3.10%)
Aug 09, 2023 2.670 2.680 2.560 2.580 409,817 -0.10(-3.73%)
Aug 08, 2023 2.720 2.731 2.625 2.680 240,551 -0.07(-2.55%)
Aug 07, 2023 2.940 2.940 2.670 2.750 485,916 -0.17(-5.82%)
Aug 04, 2023 2.860 3.034 2.680 2.920 570,106 -0.04(-1.35%)
Aug 03, 2023 2.950 3.098 2.930 2.960 329,664 -0.03(-1.00%)
Aug 02, 2023 3.040 3.040 2.870 2.990 466,146 -0.09(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.