Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.677 1.677 1.663 1.673 89,923 +0.01(+0.89%)
Aug 30, 2005 1.673 1.676 1.658 1.658 291,614 -0.01(-0.88%)
Aug 29, 2005 1.626 1.673 1.626 1.673 186,877 +0.03(+2.10%)
Aug 26, 2005 1.672 1.672 1.634 1.639 40,907 -0.02(-1.30%)
Aug 25, 2005 1.650 1.673 1.650 1.660 65,709 +0.05(+2.87%)
Aug 24, 2005 1.673 1.673 1.614 1.614 245,281 -0.06(-3.53%)
Aug 23, 2005 1.693 1.710 1.673 1.673 72,172 -0.02(-1.05%)
Aug 22, 2005 1.686 1.761 1.673 1.691 199,253 +0.03(+1.66%)
Aug 19, 2005 1.639 1.674 1.639 1.663 52,002 +0.03(+1.81%)
Aug 18, 2005 1.630 1.653 1.629 1.634 41,090 -0.04(-2.35%)
Aug 17, 2005 1.682 1.682 1.663 1.673 97,035 -0.00(-0.29%)
Aug 16, 2005 1.682 1.682 1.648 1.678 97,320 +0.00(+0.29%)
Aug 15, 2005 1.672 1.691 1.629 1.673 154,545 +0.00(+0.00%)
Aug 12, 2005 1.657 1.673 1.625 1.673 58,434 +0.01(+0.89%)
Aug 11, 2005 1.670 1.691 1.656 1.658 99,179 -0.01(-0.66%)
Aug 10, 2005 1.699 1.714 1.658 1.669 81,012 -0.05(-2.63%)
Aug 09, 2005 1.827 1.827 1.693 1.714 147,951 -0.10(-5.68%)
Aug 08, 2005 1.883 1.918 1.772 1.818 190,779 -0.06(-3.30%)
Aug 05, 2005 1.790 1.900 1.781 1.880 209,413 +0.11(+6.35%)
Aug 04, 2005 1.811 1.811 1.699 1.768 380,714 -0.06(-3.44%)
Aug 03, 2005 1.890 1.890 1.774 1.831 184,540 -0.05(-2.67%)
Aug 02, 2005 2.003 2.003 1.823 1.881 1,093,748 -0.09(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.