Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		3.615	3.615	3.615	0	+0.03(+0.84%)
Aug 22, 2017		3.585	3.585	3.585	0	-0.07(-1.80%)
Aug 17, 2017		3.651	3.651	3.651	0	+0.60(+19.57%)
Aug 16, 2017	3.054	3.054	3.054	3.054	920	-0.65(-17.65%)
Aug 07, 2017		3.708	3.708	3.708	0	-0.09(-2.28%)
Jul 31, 2017		3.795	3.795	3.795	0	-0.24(-5.93%)
Jul 27, 2017		4.034	4.034	4.034	10	+0.24(+6.30%)
Jul 21, 2017		3.795	3.795	3.795	0	+0.15(+4.10%)
Jul 20, 2017	3.645	3.645	3.645	3.645	289	-0.13(-3.48%)
Jul 19, 2017	3.490	3.777	3.490	3.777	3,848	+0.19(+5.33%)
Jul 18, 2017	3.585	3.585	3.585	3.585	753	-0.02(-0.66%)
Jul 17, 2017	3.675	3.675	3.609	3.609	334	-0.21(-5.48%)
Jul 14, 2017	3.818	3.818	3.818	3.818	167	-0.09(-2.29%)
Jul 10, 2017		3.908	3.908	3.908	0	+0.29(+8.16%)
Jul 05, 2017		3.613	3.613	3.613	0	-0.01(-0.24%)
Jul 03, 2017	3.622	3.622	3.622	3.622	0	+0.00(+0.00%)
Jun 26, 2017		3.622	3.622	3.622	0	+0.12(+3.51%)
Jun 23, 2017	3.499	3.499	3.499	3.499	171	-0.12(-3.39%)
Jun 21, 2017		3.622	3.622	3.622	0	-0.26(-6.63%)
Jun 20, 2017	3.879	3.879	3.879	3.879	385	-0.02(-0.60%)
Jun 19, 2017	3.902	3.902	3.902	3.902	965	+0.51(+14.97%)
Jun 12, 2017		3.394	3.394	3.394	17	-0.46(-11.86%)
Jun 09, 2017	3.896	3.896	3.851	3.851	2,013	-0.05(-1.32%)
Jun 08, 2017	3.715	3.902	3.425	3.902	3,423	+0.12(+3.13%)
Jun 07, 2017	3.784	3.784	3.784	3.784	727	+0.07(+2.00%)
Jun 06, 2017	3.709	3.709	3.709	3.709	183	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services