Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.270	3.311	3.200	3.280	1,484,929	+0.01(+0.31%)
Aug 30, 2023	3.270	3.320	3.210	3.270	980,877	-0.01(-0.30%)
Aug 29, 2023	3.280	3.350	3.260	3.280	964,115	-0.01(-0.30%)
Aug 28, 2023	3.310	3.360	3.240	3.290	1,128,636	+0.00(+0.00%)
Aug 25, 2023	3.300	3.317	3.210	3.290	1,181,552	+0.00(+0.00%)
Aug 24, 2023	3.380	3.410	3.260	3.290	895,459	-0.09(-2.66%)
Aug 23, 2023	3.370	3.440	3.330	3.380	1,106,841	-0.02(-0.59%)
Aug 22, 2023	3.450	3.470	3.321	3.400	974,021	-0.04(-1.31%)
Aug 21, 2023	3.260	3.470	3.260	3.445	1,508,059	+0.15(+4.71%)
Aug 18, 2023	3.100	3.290	3.095	3.290	2,229,584	+0.16(+5.11%)
Aug 17, 2023	3.230	3.265	3.110	3.130	1,661,428	-0.10(-3.10%)
Aug 16, 2023	3.160	3.260	3.160	3.230	1,552,071	+0.01(+0.31%)
Aug 15, 2023	3.160	3.310	3.150	3.220	2,308,638	+0.05(+1.58%)
Aug 14, 2023	3.260	3.270	3.100	3.170	2,344,379	-0.13(-3.94%)
Aug 11, 2023	3.120	3.300	3.120	3.300	2,490,243	+0.18(+5.77%)
Aug 10, 2023	3.260	3.265	3.110	3.120	1,771,055	-0.15(-4.59%)
Aug 09, 2023	3.230	3.340	3.200	3.270	1,778,819	+0.08(+2.51%)
Aug 08, 2023	3.440	3.440	3.080	3.190	3,961,757	-0.25(-7.27%)
Aug 07, 2023	2.930	3.705	2.930	3.440	11,581,936	+0.53(+18.21%)
Aug 04, 2023	3.000	3.390	2.865	2.910	19,241,450	-2.44(-45.61%)
Aug 03, 2023	5.340	5.470	5.340	5.350	5,890,722	-0.06(-1.11%)
Aug 02, 2023	5.320	5.440	5.290	5.410	1,646,158	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices

Sections

Services