Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personalis Inc (NQ: PSNL )

1.265 +0.015 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.660 1.830 1.630 1.820 344,466 +0.18(+10.98%)
Aug 30, 2023 1.620 1.760 1.620 1.640 282,394 +0.01(+0.61%)
Aug 29, 2023 1.510 1.650 1.500 1.630 448,834 +0.12(+7.95%)
Aug 28, 2023 1.510 1.525 1.415 1.510 792,548 +0.01(+0.67%)
Aug 25, 2023 1.580 1.580 1.480 1.500 375,120 -0.04(-2.60%)
Aug 24, 2023 1.690 1.740 1.530 1.540 254,671 -0.16(-9.41%)
Aug 23, 2023 1.790 1.850 1.690 1.700 307,515 -0.07(-3.95%)
Aug 22, 2023 1.800 1.810 1.755 1.770 98,362 +0.00(+0.00%)
Aug 21, 2023 1.750 1.820 1.690 1.770 83,629 +0.03(+1.72%)
Aug 18, 2023 1.730 1.760 1.710 1.740 103,609 -0.02(-1.14%)
Aug 17, 2023 1.750 1.800 1.730 1.760 125,946 +0.03(+1.73%)
Aug 16, 2023 1.830 1.840 1.730 1.730 177,812 -0.08(-4.42%)
Aug 15, 2023 1.880 1.900 1.810 1.810 181,088 -0.08(-4.23%)
Aug 14, 2023 2.010 2.030 1.880 1.890 179,125 -0.16(-7.80%)
Aug 11, 2023 1.950 2.078 1.950 2.050 177,662 +0.09(+4.59%)
Aug 10, 2023 1.990 2.110 1.955 1.960 115,319 -0.03(-1.51%)
Aug 09, 2023 1.900 2.010 1.885 1.990 144,756 +0.01(+0.51%)
Aug 08, 2023 1.890 2.020 1.855 1.980 138,633 +0.08(+4.21%)
Aug 07, 2023 2.040 2.050 1.850 1.900 262,388 -0.12(-5.94%)
Aug 04, 2023 1.970 2.105 1.970 2.020 152,630 -0.02(-0.98%)
Aug 03, 2023 2.170 2.200 2.040 2.040 123,105 -0.14(-6.42%)
Aug 02, 2023 2.220 2.310 2.120 2.180 215,324 -0.07(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.