Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thredup Inc Cl A (NQ: TDUP )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.540 2.620 2.390 2.410 752,037 -0.13(-5.12%)
Aug 30, 2022 2.580 2.580 2.475 2.540 490,265 -0.02(-0.78%)
Aug 29, 2022 2.390 2.650 2.390 2.560 574,291 +0.12(+4.92%)
Aug 26, 2022 2.860 2.860 2.360 2.440 1,000,048 -0.34(-12.23%)
Aug 25, 2022 2.540 2.805 2.505 2.780 762,896 +0.26(+10.32%)
Aug 24, 2022 2.460 2.580 2.425 2.520 399,717 +0.08(+3.28%)
Aug 23, 2022 2.550 2.619 2.410 2.440 829,073 -0.09(-3.56%)
Aug 22, 2022 2.650 2.710 2.510 2.530 580,795 -0.18(-6.64%)
Aug 19, 2022 2.900 2.933 2.690 2.710 802,388 -0.28(-9.36%)
Aug 18, 2022 3.250 3.250 2.960 2.990 794,997 -0.28(-8.56%)
Aug 17, 2022 3.530 3.640 3.165 3.270 944,399 -0.31(-8.66%)
Aug 16, 2022 3.250 3.715 3.250 3.580 2,661,138 +0.53(+17.38%)
Aug 15, 2022 3.160 3.250 3.020 3.050 1,532,825 -0.16(-4.98%)
Aug 12, 2022 3.190 3.300 3.071 3.210 1,354,639 +0.04(+1.26%)
Aug 11, 2022 3.160 3.270 3.115 3.170 842,893 +0.06(+1.93%)
Aug 10, 2022 3.080 3.130 2.960 3.110 961,213 +0.14(+4.71%)
Aug 09, 2022 2.950 3.030 2.890 2.970 1,268,570 -0.03(-1.00%)
Aug 08, 2022 3.090 3.150 2.990 3.000 1,974,982 -0.04(-1.32%)
Aug 05, 2022 2.510 3.060 2.510 3.040 2,190,045 +0.47(+18.29%)
Aug 04, 2022 2.560 2.670 2.559 2.570 890,389 +0.01(+0.39%)
Aug 03, 2022 2.510 2.760 2.495 2.560 1,389,241 +0.09(+3.64%)
Aug 02, 2022 2.290 2.480 2.290 2.470 2,186,732 +0.14(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.