Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

2.890 +0.140 (+5.09%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.66 14.18 9.642 11.82 926,323 +0.44(+3.87%)
Aug 30, 2023 14.00 15.91 9.500 11.38 6,089,837 +2.86(+33.57%)
Aug 29, 2023 8.040 11.69 7.803 8.520 443,009 +0.35(+4.28%)
Aug 28, 2023 8.770 8.990 7.340 8.170 70,684 -0.36(-4.16%)
Aug 25, 2023 9.990 10.23 7.890 8.525 288,829 -2.15(-20.18%)
Aug 24, 2023 10.68 11.17 10.25 10.68 91,813 -0.13(-1.20%)
Aug 23, 2023 10.96 15.76 10.30 10.81 424,026 -0.30(-2.70%)
Aug 22, 2023 16.50 18.05 10.68 11.11 227,358 -5.91(-34.74%)
Aug 21, 2023 15.12 21.00 14.65 17.02 129,355 +1.44(+9.22%)
Aug 18, 2023 13.25 16.20 12.53 15.59 22,044 +1.04(+7.13%)
Aug 17, 2023 19.75 20.50 14.53 14.55 89,374 -4.95(-25.38%)
Aug 16, 2023 11.00 24.75 10.25 19.50 492,932 +9.30(+91.27%)
Aug 15, 2023 10.53 10.72 9.505 10.20 6,245 -0.53(-4.94%)
Aug 14, 2023 9.750 11.11 9.012 10.72 13,997 +1.53(+16.58%)
Aug 11, 2023 9.450 9.750 8.777 9.200 6,943 +0.20(+2.22%)
Aug 10, 2023 9.498 9.812 8.750 9.000 5,795 -0.79(-8.09%)
Aug 09, 2023 10.10 11.62 8.750 9.793 14,551 -0.38(-3.78%)
Aug 08, 2023 10.25 10.49 10.00 10.18 3,868 -0.07(-0.71%)
Aug 07, 2023 11.85 12.20 10.05 10.25 4,687 -1.60(-13.47%)
Aug 04, 2023 12.74 12.74 11.52 11.85 7,769 -0.41(-3.33%)
Aug 03, 2023 13.28 13.50 11.75 12.25 10,534 -1.25(-9.26%)
Aug 02, 2023 13.97 14.75 13.00 13.50 4,063 -0.76(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.