Amarin Corp ADR (NQ: AMRN )

1.085 -0.015 (-1.36%)
Streaming Delayed Price Updated: 12:20 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.300 2.440 2.200 2.390 96,100 +0.14(+6.22%)
Aug 28, 2003 2.200 2.300 2.200 2.250 24,900 -0.05(-2.17%)
Aug 27, 2003 2.210 2.300 2.210 2.300 22,400 +0.05(+2.22%)
Aug 26, 2003 2.300 2.350 2.250 2.250 22,500 -0.03(-1.32%)
Aug 25, 2003 2.360 2.360 2.250 2.280 32,300 -0.08(-3.39%)
Aug 22, 2003 2.500 2.500 2.210 2.360 127,400 +0.04(+1.72%)
Aug 21, 2003 2.360 2.420 2.220 2.320 163,500 +0.03(+1.31%)
Aug 20, 2003 2.790 2.790 2.100 2.290 778,000 -0.41(-15.19%)
Aug 19, 2003 2.600 2.800 2.580 2.700 67,900 +0.10(+3.85%)
Aug 18, 2003 2.570 2.700 2.550 2.600 37,300 +0.02(+0.78%)
Aug 15, 2003 2.600 2.640 2.550 2.580 14,000 +0.07(+2.79%)
Aug 14, 2003 2.530 2.630 2.470 2.510 52,800 -0.05(-1.95%)
Aug 13, 2003 2.500 2.620 2.490 2.560 70,000 -0.07(-2.85%)
Aug 12, 2003 2.700 2.750 2.551 2.635 62,200 -0.12(-4.18%)
Aug 11, 2003 2.750 2.840 2.620 2.750 92,900 -0.35(-11.29%)
Aug 08, 2003 3.050 3.180 2.980 3.100 26,800 -0.07(-2.21%)
Aug 07, 2003 3.050 3.230 3.050 3.170 19,700 +0.02(+0.63%)
Aug 06, 2003 2.950 3.150 2.900 3.150 76,500 +0.03(+0.96%)
Aug 05, 2003 3.150 3.210 3.100 3.120 48,200 -0.03(-0.95%)
Aug 04, 2003 3.279 3.279 3.100 3.150 20,100 -0.10(-3.08%)
Aug 01, 2003 3.210 3.270 3.184 3.250 32,480 -0.02(-0.76%)
Jul 31, 2003 3.100 3.280 3.100 3.275 20,500 +0.10(+3.31%)
Jul 30, 2003 3.200 3.230 3.100 3.170 25,000 -0.02(-0.63%)
Jul 29, 2003 3.260 3.260 3.190 3.190 13,700 -0.02(-0.62%)
Jul 28, 2003 3.300 3.300 3.210 3.210 10,700 -0.04(-1.23%)
Jul 25, 2003 3.200 3.400 3.180 3.250 21,500 +0.03(+0.93%)
Jul 24, 2003 3.300 3.327 3.220 3.220 16,700 -0.08(-2.42%)
Jul 23, 2003 3.350 3.400 3.250 3.300 24,800 -0.03(-0.90%)
Jul 22, 2003 3.470 3.470 3.250 3.330 36,000 -0.04(-1.19%)
Jul 21, 2003 3.370 3.479 3.300 3.370 16,600 +0.02(+0.60%)
Jul 18, 2003 3.300 3.400 3.250 3.350 34,500 +0.08(+2.45%)
Jul 17, 2003 3.241 3.290 3.241 3.270 22,700 +0.03(+0.89%)
Jul 16, 2003 3.210 3.270 3.210 3.241 29,300 +0.01(+0.34%)
Jul 15, 2003 3.200 3.280 3.150 3.230 19,500 +0.00(+0.00%)
Jul 14, 2003 3.250 3.300 3.200 3.230 39,400 +0.03(+0.94%)
Jul 11, 2003 3.200 3.220 3.200 3.200 6,200 +0.00(+0.00%)
Jul 10, 2003 3.150 3.200 3.100 3.200 23,700 +0.01(+0.31%)
Jul 09, 2003 3.230 3.230 3.110 3.190 30,600 +0.00(+0.00%)
Jul 08, 2003 3.200 3.220 3.100 3.190 55,100 -0.03(-0.93%)
Jul 07, 2003 3.250 3.250 3.100 3.220 41,000 +0.04(+1.26%)
Jul 03, 2003 3.150 3.210 3.150 3.180 31,000 -0.02(-0.63%)
Jul 02, 2003 3.300 3.300 3.170 3.200 35,840 -0.06(-1.84%)
Jul 01, 2003 3.340 3.340 3.230 3.260 29,400 -0.07(-2.10%)
Jun 30, 2003 3.150 3.340 3.120 3.330 54,100 +0.16(+5.08%)
Jun 27, 2003 3.220 3.220 3.100 3.169 57,600 -0.12(-3.68%)
Jun 26, 2003 3.120 3.370 3.100 3.290 57,200 -0.07(-2.08%)
Jun 25, 2003 3.280 3.360 3.150 3.360 46,800 +0.10(+3.07%)
Jun 24, 2003 3.250 3.340 3.100 3.260 67,600 -0.05(-1.51%)
Jun 23, 2003 3.470 3.770 3.200 3.310 100,800 -0.15(-4.34%)
Jun 20, 2003 3.250 3.650 3.240 3.460 222,500 +0.21(+6.49%)
Jun 19, 2003 3.100 3.330 3.070 3.249 229,500 +0.24(+7.94%)
Jun 18, 2003 3.100 3.100 2.930 3.010 111,400 +0.03(+1.01%)
Jun 17, 2003 2.910 3.030 2.910 2.980 67,300 +0.06(+2.05%)
Jun 16, 2003 3.040 3.040 2.910 2.920 62,000 -0.10(-3.31%)
Jun 13, 2003 2.960 3.020 2.850 3.020 82,600 +0.09(+3.07%)
Jun 12, 2003 3.000 3.060 2.900 2.930 83,800 -0.08(-2.66%)
Jun 11, 2003 3.010 3.050 2.960 3.010 52,800 -0.04(-1.31%)
Jun 10, 2003 3.100 3.150 3.010 3.050 82,500 +0.00(+0.00%)
Jun 09, 2003 3.190 3.200 2.960 3.050 123,700 -0.09(-2.87%)
Jun 06, 2003 3.360 3.400 3.100 3.140 104,300 +0.03(+0.96%)
Jun 05, 2003 3.030 3.250 3.000 3.110 273,700 +0.06(+1.97%)
Jun 04, 2003 3.370 3.370 2.800 3.050 451,800 -0.21(-6.44%)
Jun 03, 2003 4.300 4.300 3.200 3.260 584,400 -0.96(-22.75%)
Jun 02, 2003 4.250 4.370 4.180 4.220 112,200 +0.10(+2.43%)
May 30, 2003 4.200 4.250 4.100 4.120 68,000 -0.07(-1.67%)
May 29, 2003 4.230 4.370 4.160 4.190 40,300 -0.02(-0.48%)
May 28, 2003 4.160 4.340 4.100 4.210 89,900 +0.01(+0.24%)
May 27, 2003 4.640 4.770 4.100 4.200 161,600 -0.37(-8.10%)
May 23, 2003 4.910 5.110 4.450 4.570 205,600 -0.24(-4.99%)
May 22, 2003 4.800 5.150 4.500 4.810 629,600 +0.40(+9.07%)
May 21, 2003 4.550 4.650 3.570 4.410 330,000 +1.08(+32.43%)
May 20, 2003 3.330 3.560 3.260 3.330 7,300 -0.03(-0.89%)
May 19, 2003 3.330 3.600 3.250 3.360 30,000 +0.03(+0.90%)
May 16, 2003 3.370 3.500 3.330 3.330 22,200 -0.04(-1.19%)
May 15, 2003 3.700 3.800 3.260 3.370 40,400 -0.28(-7.67%)
May 14, 2003 3.900 3.900 3.600 3.650 71,100 +0.30(+8.96%)
May 13, 2003 3.340 3.390 3.310 3.350 27,500 -0.05(-1.47%)
May 12, 2003 3.330 3.650 3.260 3.400 23,600 +0.01(+0.29%)
May 09, 2003 3.050 3.510 3.050 3.390 24,300 -0.13(-3.69%)
May 08, 2003 3.420 3.620 3.340 3.520 37,900 +0.20(+6.02%)
May 07, 2003 3.010 3.600 3.010 3.320 90,300 +0.32(+10.67%)
May 06, 2003 2.770 3.100 2.770 3.000 47,800 +0.17(+6.01%)
May 05, 2003 2.740 2.840 2.740 2.830 17,000 +0.08(+2.87%)
May 02, 2003 2.790 2.950 2.680 2.751 18,900 -0.03(-1.04%)
Apr 30, 2003 2.870 2.870 2.750 2.780 10,800 -0.02(-0.71%)
Apr 29, 2003 2.810 2.880 2.800 2.800 5,600 -0.02(-0.71%)
Apr 28, 2003 2.780 2.900 2.780 2.820 6,800 +0.04(+1.44%)
Apr 25, 2003 2.800 2.880 2.770 2.780 19,100 -0.06(-2.11%)
Apr 24, 2003 2.990 2.990 2.800 2.840 15,700 -0.11(-3.73%)
Apr 23, 2003 2.920 3.000 2.850 2.950 13,200 +0.03(+1.03%)
Apr 22, 2003 2.910 3.090 2.910 2.920 8,700 +0.01(+0.34%)
Apr 21, 2003 3.000 3.100 2.860 2.910 8,400 -0.11(-3.64%)
Apr 17, 2003 3.040 3.050 3.000 3.020 11,100 -0.02(-0.66%)
Apr 16, 2003 3.000 3.130 2.910 3.040 10,700 +0.06(+2.01%)
Apr 15, 2003 2.930 3.120 2.930 2.980 19,200 +0.01(+0.34%)
Apr 14, 2003 3.100 3.100 2.830 2.970 6,900 -0.09(-2.94%)
Apr 11, 2003 2.850 3.130 2.800 3.060 16,000 +0.15(+5.15%)
Apr 10, 2003 2.840 2.910 2.830 2.910 4,700 -0.05(-1.69%)
Apr 09, 2003 3.090 3.090 2.790 2.960 18,000 +0.07(+2.42%)
Apr 08, 2003 3.000 3.090 2.840 2.890 9,800 -0.18(-5.83%)
Apr 07, 2003 3.390 3.450 2.860 3.069 39,600 -0.13(-4.09%)
Apr 04, 2003 2.750 3.250 2.700 3.200 35,100 +0.55(+20.75%)
Apr 03, 2003 2.700 2.760 2.650 2.650 9,500 -0.10(-3.64%)
Apr 02, 2003 2.650 2.800 2.580 2.750 40,600 +0.18(+7.00%)
Apr 01, 2003 2.600 2.650 2.530 2.570 21,900 +0.02(+0.78%)
Mar 31, 2003 2.450 2.550 2.450 2.550 28,300 +0.00(+0.00%)
Mar 28, 2003 2.450 2.600 2.450 2.550 23,700 +0.09(+3.66%)
Mar 27, 2003 2.500 2.501 2.450 2.460 8,100 -0.09(-3.53%)
Mar 26, 2003 2.470 2.550 2.410 2.550 7,300 +0.07(+2.82%)
Mar 25, 2003 2.500 2.520 2.420 2.480 12,100 -0.03(-1.20%)
Mar 24, 2003 2.540 2.600 2.500 2.510 3,200 -0.03(-1.18%)
Mar 21, 2003 2.600 2.650 2.540 2.540 7,600 -0.10(-3.79%)
Mar 20, 2003 2.590 2.640 2.550 2.640 3,000 +0.04(+1.54%)
Mar 19, 2003 2.520 2.640 2.520 2.600 23,500 +0.10(+4.00%)
Mar 18, 2003 2.620 2.620 2.460 2.500 9,000 -0.10(-3.85%)
Mar 17, 2003 2.430 2.620 2.430 2.600 53,600 -0.02(-0.76%)
Mar 14, 2003 2.700 2.700 2.530 2.620 8,700 +0.05(+1.99%)
Mar 13, 2003 2.530 2.650 2.400 2.569 18,300 +0.01(+0.35%)
Mar 12, 2003 2.500 2.640 2.500 2.560 790,000 +0.05(+1.99%)
Mar 11, 2003 2.570 2.600 2.500 2.510 16,100 +0.01(+0.40%)
Mar 10, 2003 2.660 2.710 2.500 2.500 21,100 -0.20(-7.41%)
Mar 07, 2003 2.600 2.740 2.600 2.700 3,600 -0.01(-0.37%)
Mar 06, 2003 2.740 2.800 2.600 2.710 22,000 +0.00(+0.00%)
Mar 05, 2003 2.670 2.900 2.520 2.710 37,700 +0.21(+8.40%)
Mar 04, 2003 2.560 2.600 2.450 2.500 32,400 -0.10(-3.85%)
Mar 03, 2003 2.850 2.900 2.600 2.600 29,100 -0.24(-8.45%)
Feb 28, 2003 2.790 2.980 2.790 2.840 29,400 -0.02(-0.66%)
Feb 27, 2003 3.010 3.150 2.750 2.859 27,100 -0.34(-10.66%)
Feb 26, 2003 2.880 3.200 2.870 3.200 25,200 +0.30(+10.34%)
Feb 25, 2003 3.050 3.100 2.800 2.900 52,100 -0.20(-6.45%)
Feb 24, 2003 3.170 3.170 3.050 3.100 34,600 -0.07(-2.21%)
Feb 21, 2003 3.130 3.350 3.130 3.170 28,800 -0.10(-3.03%)
Feb 20, 2003 3.250 3.329 3.050 3.269 27,600 +0.01(+0.28%)
Feb 19, 2003 3.480 3.900 3.260 3.260 27,700 -0.21(-6.05%)
Feb 18, 2003 3.380 3.600 3.350 3.470 54,700 +0.37(+11.94%)
Feb 14, 2003 3.250 3.250 3.090 3.100 30,700 -0.15(-4.62%)
Feb 13, 2003 3.180 3.270 3.140 3.250 23,000 +0.10(+3.21%)
Feb 12, 2003 3.350 3.170 3.130 3.149 30,500 +0.04(+1.25%)
Feb 11, 2003 3.350 3.370 3.110 3.110 11,300 -0.20(-6.07%)
Feb 10, 2003 3.550 3.550 3.300 3.311 11,600 -0.04(-1.16%)
Feb 07, 2003 3.530 3.530 3.330 3.350 8,100 -0.15(-4.29%)
Feb 06, 2003 3.450 3.630 3.400 3.500 133,000 +0.20(+6.06%)
Feb 05, 2003 3.300 3.400 3.300 3.300 19,900 +0.00(+0.00%)
Feb 04, 2003 3.200 3.430 3.200 3.300 104,900 +0.15(+4.76%)
Feb 03, 2003 3.580 3.630 3.080 3.150 199,600 -0.55(-14.86%)
Jan 31, 2003 3.950 3.950 3.610 3.700 38,600 -0.10(-2.63%)
Jan 30, 2003 3.960 4.000 3.660 3.800 47,540 -0.16(-4.04%)
Jan 29, 2003 3.990 4.050 3.940 3.960 35,300 +0.02(+0.51%)
Jan 28, 2003 3.670 3.990 3.670 3.940 51,300 +0.26(+7.07%)
Jan 27, 2003 3.790 3.790 3.460 3.680 47,000 -0.05(-1.34%)
Jan 24, 2003 3.580 3.850 3.250 3.730 87,600 +0.13(+3.61%)
Jan 23, 2003 3.890 3.890 3.550 3.600 48,700 -0.27(-7.10%)
Jan 22, 2003 3.870 3.900 3.720 3.875 24,700 -0.03(-0.67%)
Jan 21, 2003 4.020 4.020 3.670 3.901 26,100 -0.13(-3.20%)
Jan 17, 2003 3.940 4.050 3.940 4.030 20,000 -0.04(-0.98%)
Jan 16, 2003 3.990 4.100 3.660 4.070 42,000 +0.12(+3.04%)
Jan 15, 2003 3.990 4.020 3.900 3.950 43,700 +0.01(+0.13%)
Jan 14, 2003 4.000 4.050 3.940 3.945 45,700 -0.01(-0.13%)
Jan 13, 2003 3.960 4.050 3.810 3.950 35,000 +0.01(+0.25%)
Jan 10, 2003 3.920 4.050 3.750 3.940 53,100 -0.03(-0.73%)
Jan 09, 2003 3.790 4.080 3.600 3.969 67,200 +0.45(+12.72%)
Jan 08, 2003 4.020 4.020 3.521 3.521 74,600 -0.51(-12.63%)
Jan 07, 2003 4.150 4.150 4.030 4.030 49,600 -0.10(-2.42%)
Jan 06, 2003 4.010 4.130 3.880 4.130 61,800 +0.13(+3.28%)
Jan 03, 2003 3.900 4.050 3.900 3.999 28,500 +0.06(+1.50%)
Jan 02, 2003 4.020 4.020 3.890 3.940 28,700 -0.05(-1.25%)
Dec 31, 2002 4.000 4.020 3.880 3.990 29,100 -0.01(-0.25%)
Dec 30, 2002 4.050 4.050 3.980 4.000 105,100 -0.10(-2.44%)
Dec 27, 2002 4.100 4.100 4.020 4.100 41,600 +0.08(+1.99%)
Dec 26, 2002 4.040 4.100 4.020 4.020 52,900 +0.00(+0.00%)
Dec 24, 2002 4.090 4.150 4.000 4.020 24,000 -0.08(-1.98%)
Dec 23, 2002 4.100 4.130 3.960 4.101 33,400 +0.10(+2.52%)
Dec 20, 2002 4.100 4.150 3.960 4.000 41,800 +0.00(+0.00%)
Dec 19, 2002 4.240 4.240 3.900 4.000 57,900 -0.16(-3.82%)
Dec 18, 2002 4.010 4.190 3.980 4.159 76,600 +0.16(+3.97%)
Dec 17, 2002 4.010 4.230 3.900 4.000 96,700 -0.10(-2.44%)
Dec 16, 2002 4.600 4.650 4.010 4.100 172,100 -0.17(-3.98%)
Dec 13, 2002 4.170 4.500 4.160 4.270 64,000 +0.02(+0.47%)
Dec 12, 2002 4.300 4.730 4.290 4.250 151,100 -0.02(-0.47%)
Dec 11, 2002 5.250 5.250 4.150 4.270 515,400 -1.13(-20.91%)
Dec 10, 2002 5.750 5.750 5.200 5.399 163,500 -0.02(-0.39%)
Dec 09, 2002 5.120 5.690 4.800 5.420 405,000 +0.37(+7.33%)
Dec 06, 2002 5.400 5.720 4.950 5.050 463,000 -0.75(-12.93%)
Dec 05, 2002 5.850 6.500 5.100 5.800 1,416,500 +1.22(+26.78%)
Dec 04, 2002 3.119 5.500 3.119 4.575 730,200 +1.58(+52.50%)
Dec 02, 2002 3.310 3.310 3.000 3.000 46,000 -0.49(-14.02%)
Nov 29, 2002 3.490 3.500 3.340 3.489 15,600 -0.10(-2.81%)
Nov 27, 2002 2.910 3.600 2.910 3.590 22,400 +0.59(+19.67%)
Nov 26, 2002 2.500 3.000 2.500 3.000 21,600 +0.11(+3.81%)
Nov 25, 2002 2.860 2.920 2.750 2.890 9,200 -0.04(-1.30%)
Nov 22, 2002 2.820 2.990 2.670 2.928 13,000 +0.02(+0.62%)
Nov 21, 2002 2.830 2.990 2.820 2.910 4,000 +0.00(+0.03%)
Nov 20, 2002 2.810 3.089 2.150 2.909 27,700 -0.05(-1.72%)
Nov 19, 2002 2.910 3.140 2.910 2.960 42,300 +0.02(+0.68%)
Nov 18, 2002 3.010 3.020 2.810 2.940 9,100 -0.10(-3.26%)
Nov 15, 2002 3.030 3.050 2.950 3.039 16,000 +0.15(+5.16%)
Nov 14, 2002 2.910 2.911 2.860 2.890 5,300 -0.06(-2.03%)
Nov 13, 2002 3.040 3.040 2.900 2.950 11,000 +0.06(+2.08%)
Nov 12, 2002 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Nov 11, 2002 2.870 2.900 2.870 2.890 4,500 -0.10(-3.34%)
Nov 08, 2002 3.110 3.125 2.821 2.990 14,500 -0.10(-3.24%)
Nov 07, 2002 3.240 3.240 3.090 3.090 17,700 +0.01(+0.32%)
Nov 06, 2002 3.000 3.160 3.000 3.080 17,000 -0.07(-2.22%)
Nov 05, 2002 3.200 3.300 3.100 3.150 8,500 -0.05(-1.56%)
Nov 04, 2002 3.050 3.200 3.050 3.200 29,800 +0.05(+1.59%)
Nov 01, 2002 2.950 3.150 2.860 3.150 18,800 +0.05(+1.61%)
Oct 31, 2002 3.150 3.290 3.100 3.100 12,000 -0.15(-4.62%)
Oct 30, 2002 3.249 3.420 3.160 3.250 13,700 +0.08(+2.52%)
Oct 29, 2002 3.350 3.360 3.170 3.170 13,900 -0.21(-6.21%)
Oct 28, 2002 3.720 3.850 3.200 3.380 18,500 -0.17(-4.79%)
Oct 25, 2002 3.570 3.630 3.550 3.550 10,100 -0.05(-1.39%)
Oct 24, 2002 3.600 3.640 3.600 3.600 3,500 -0.05(-1.37%)
Oct 23, 2002 3.600 3.696 3.350 3.650 10,000 -0.19(-4.95%)
Oct 22, 2002 3.500 3.840 3.415 3.840 17,300 +0.39(+11.30%)
Oct 21, 2002 3.360 3.450 3.360 3.450 1,900 +0.07(+2.07%)
Oct 18, 2002 3.280 3.400 3.280 3.380 5,750 +0.14(+4.32%)
Oct 17, 2002 3.420 3.420 3.210 3.240 3,000 +0.09(+2.86%)
Oct 16, 2002 3.090 3.300 3.090 3.150 3,000 +0.15(+5.00%)
Oct 15, 2002 3.170 3.450 2.900 3.000 14,300 -0.20(-6.25%)
Oct 14, 2002 3.350 3.350 3.200 3.200 900 -0.16(-4.76%)
Oct 11, 2002 3.050 3.430 3.050 3.360 4,100 +0.18(+5.69%)
Oct 10, 2002 3.081 3.250 3.081 3.179 5,400 +0.10(+3.21%)
Oct 09, 2002 3.240 3.240 3.070 3.080 9,900 +0.03(+0.98%)
Oct 08, 2002 3.052 3.085 3.050 3.050 4,600 -0.05(-1.64%)
Oct 07, 2002 3.340 3.340 3.100 3.101 2,700 -0.25(-7.41%)
Oct 04, 2002 3.253 3.400 3.100 3.349 17,900 -0.05(-1.50%)
Oct 03, 2002 3.300 3.400 2.750 3.400 7,880,000 -0.09(-2.61%)
Oct 02, 2002 3.920 3.950 3.491 3.491 28,294 -0.46(-11.62%)
Oct 01, 2002 3.920 3.990 3.920 3.950 5,400 -0.03(-0.75%)
Sep 30, 2002 3.950 3.980 3.950 3.980 1,600 +0.02(+0.48%)
Sep 27, 2002 4.000 4.070 3.900 3.961 9,400 -0.04(-0.98%)
Sep 26, 2002 3.920 4.070 3.920 4.000 9,000 +0.10(+2.43%)
Sep 25, 2002 3.800 3.920 3.750 3.905 5,700 +0.29(+8.17%)
Sep 24, 2002 3.630 4.200 3.560 3.610 29,406 -0.01(-0.28%)
Sep 23, 2002 3.810 3.820 3.080 3.620 19,350 -0.15(-3.98%)
Sep 20, 2002 3.910 4.010 3.770 3.770 23,400 -0.16(-4.07%)
Sep 19, 2002 4.010 4.070 3.930 3.930 5,300 -0.07(-1.75%)
Sep 18, 2002 3.950 4.001 3.900 4.000 3,600 -0.09(-2.20%)
Sep 17, 2002 4.080 4.360 3.910 4.090 9,400 +0.01(+0.22%)
Sep 16, 2002 4.400 4.400 3.910 4.081 6,300 -0.09(-2.14%)
Sep 13, 2002 4.110 4.610 4.100 4.170 7,100 +0.07(+1.69%)
Sep 12, 2002 4.362 4.362 4.101 4.101 9,100 -0.35(-7.85%)
Sep 11, 2002 4.500 4.590 4.440 4.450 1,400 -0.14(-3.05%)
Sep 10, 2002 4.511 4.590 4.510 4.590 2,100 -0.06(-1.29%)
Sep 09, 2002 4.570 4.650 4.440 4.650 1,110,000 +0.05(+1.09%)
Sep 06, 2002 4.700 4.900 4.450 4.600 41,500 -0.25(-5.15%)
Sep 05, 2002 5.050 5.050 4.490 4.850 9,400 -0.14(-2.81%)
Sep 04, 2002 5.150 5.150 4.911 4.990 11,300 -0.12(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.