Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.940 4.980 4.900 4.950 27,542 -0.01(-0.20%)
Aug 30, 2010 5.070 5.070 4.950 4.960 15,900 -0.08(-1.59%)
Aug 27, 2010 4.970 5.070 4.950 5.040 18,113 +0.04(+0.80%)
Aug 26, 2010 5.070 5.120 4.950 5.000 12,791 -0.03(-0.60%)
Aug 25, 2010 5.090 5.090 4.960 5.030 10,921 -0.04(-0.79%)
Aug 24, 2010 4.830 5.090 4.830 5.070 47,525 +0.05(+1.00%)
Aug 23, 2010 5.000 5.100 4.950 5.020 69,440 -0.19(-3.65%)
Aug 20, 2010 5.150 5.380 5.110 5.210 73,683 -0.11(-2.07%)
Aug 19, 2010 5.190 5.320 4.840 5.320 147,590 +0.12(+2.31%)
Aug 18, 2010 5.500 5.550 5.020 5.200 109,123 -0.33(-5.97%)
Aug 17, 2010 5.520 5.550 5.450 5.530 17,730 -0.01(-0.18%)
Aug 16, 2010 5.680 5.750 5.420 5.540 111,777 -0.09(-1.60%)
Aug 13, 2010 5.670 5.750 5.480 5.630 79,422 +0.10(+1.81%)
Aug 12, 2010 5.730 5.751 5.380 5.530 85,299 -0.16(-2.81%)
Aug 11, 2010 5.620 5.850 5.510 5.690 44,892 +0.09(+1.61%)
Aug 10, 2010 5.900 5.940 5.570 5.600 51,370 -0.26(-4.44%)
Aug 09, 2010 5.770 5.960 5.740 5.860 21,342 +0.05(+0.86%)
Aug 06, 2010 5.875 5.950 5.690 5.810 61,145 -0.08(-1.36%)
Aug 05, 2010 5.920 6.020 5.890 5.890 42,946 -0.06(-1.01%)
Aug 04, 2010 6.000 6.040 5.430 5.950 30,435 -0.06(-1.00%)
Aug 03, 2010 6.020 6.070 5.910 6.010 31,482 -0.07(-1.15%)
Aug 02, 2010 5.860 6.090 5.860 6.080 28,169 +0.18(+3.05%)
Jul 30, 2010 5.730 5.940 5.730 5.900 33,093 -0.03(-0.51%)
Jul 29, 2010 5.800 5.960 5.740 5.930 47,404 +0.03(+0.51%)
Jul 28, 2010 6.150 6.150 5.840 5.900 63,315 -0.10(-1.67%)
Jul 27, 2010 5.900 6.010 5.900 6.000 69,808 +0.03(+0.50%)
Jul 26, 2010 5.690 6.480 5.650 5.970 93,979 +0.23(+4.01%)
Jul 23, 2010 5.750 5.976 5.670 5.740 55,249 -0.02(-0.35%)
Jul 22, 2010 5.890 6.010 5.740 5.760 28,711 -0.18(-3.03%)
Jul 21, 2010 5.850 6.000 5.730 5.940 17,487 -0.01(-0.17%)
Jul 20, 2010 5.760 5.950 5.676 5.950 8,984 +0.20(+3.48%)
Jul 19, 2010 5.740 5.800 5.710 5.750 33,074 -0.01(-0.17%)
Jul 16, 2010 5.870 5.966 5.750 5.760 9,206 -0.20(-3.36%)
Jul 15, 2010 5.840 6.069 5.750 5.960 19,266 +0.09(+1.53%)
Jul 14, 2010 5.600 6.040 5.580 5.870 48,856 +0.08(+1.38%)
Jul 13, 2010 5.500 5.790 5.410 5.790 130,427 +0.23(+4.14%)
Jul 12, 2010 5.780 5.780 5.360 5.560 157,645 -0.27(-4.63%)
Jul 09, 2010 6.020 6.020 5.781 5.830 36,960 -0.18(-3.00%)
Jul 08, 2010 6.060 6.060 5.890 6.010 5,235 +0.06(+1.01%)
Jul 07, 2010 5.990 5.990 5.890 5.950 5,465 +0.05(+0.85%)
Jul 06, 2010 6.100 6.100 5.840 5.900 32,043 -0.24(-3.91%)
Jul 02, 2010 6.050 6.190 5.970 6.140 22,585 +0.01(+0.16%)
Jul 01, 2010 5.890 6.130 5.890 6.130 33,811 +0.24(+4.07%)
Jun 30, 2010 6.070 6.250 5.890 5.890 23,456 -0.31(-5.00%)
Jun 29, 2010 6.550 6.550 6.120 6.200 16,890 -0.24(-3.73%)
Jun 25, 2010 6.160 6.629 6.160 6.440 22,137 +0.30(+4.89%)
Jun 24, 2010 6.090 6.350 5.900 6.140 32,078 +0.11(+1.82%)
Jun 23, 2010 5.990 6.100 5.950 6.030 17,324 +0.08(+1.34%)
Jun 22, 2010 5.940 6.119 5.920 5.950 55,803 +0.03(+0.51%)
Jun 21, 2010 5.950 6.010 5.860 5.920 51,558 +0.09(+1.54%)
Jun 18, 2010 5.900 5.920 5.830 5.830 25,227 -0.01(-0.17%)
Jun 17, 2010 6.000 6.070 5.840 5.840 70,381 -0.17(-2.75%)
Jun 16, 2010 6.070 6.130 5.980 6.005 61,586 -0.12(-1.88%)
Jun 15, 2010 5.950 6.120 5.950 6.120 14,520 +0.12(+2.00%)
Jun 14, 2010 6.050 6.075 5.870 6.000 21,797 +0.00(+0.00%)
Jun 11, 2010 5.990 6.000 5.950 6.000 17,926 +0.04(+0.67%)
Jun 10, 2010 6.050 6.050 5.950 5.960 6,921 -0.04(-0.67%)
Jun 09, 2010 6.000 6.160 5.950 6.000 18,580 +0.01(+0.17%)
Jun 08, 2010 6.090 6.120 5.960 5.990 40,535 -0.07(-1.16%)
Jun 07, 2010 5.960 6.210 5.960 6.060 10,153 +0.06(+1.00%)
Jun 04, 2010 6.140 6.140 5.950 6.000 12,169 -0.15(-2.44%)
Jun 03, 2010 6.100 6.150 6.050 6.150 9,618 +0.04(+0.65%)
Jun 02, 2010 6.190 6.280 6.080 6.110 16,260 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.