Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3100 0.3100 0.2800 0.2800 49,154 -0.02(-6.67%)
Aug 30, 2021 0.3000 0.3000 0.3000 0.3000 15,855 +0.00(+0.00%)
Aug 27, 2021 0.3100 0.3100 0.3000 0.3000 10,072 +0.00(+0.00%)
Aug 26, 2021 0.3000 0.3100 0.3000 0.3000 13,040 +0.02(+7.14%)
Aug 25, 2021 0.2800 0.2800 0.2800 0.2800 600 -0.02(-6.67%)
Aug 24, 2021 0.2800 0.3100 0.2750 0.3000 66,107 -0.01(-1.64%)
Aug 23, 2021 0.2800 0.3050 0.2800 0.3050 39,248 +0.02(+5.17%)
Aug 20, 2021 0.2900 0.2900 0.2800 0.2900 9,635 +0.00(+0.00%)
Aug 19, 2021 0.2850 0.2900 0.2700 0.2900 78,339 +0.01(+1.75%)
Aug 18, 2021 0.2900 0.3000 0.2850 0.2850 67,925 -0.02(-5.00%)
Aug 17, 2021 0.3200 0.3200 0.2900 0.3000 146,020 -0.03(-9.09%)
Aug 16, 2021 0.3500 0.3500 0.3200 0.3300 134,152 -0.04(-10.81%)
Aug 13, 2021 0.3800 0.3800 0.3700 0.3700 20,939 +0.01(+2.78%)
Aug 12, 2021 0.3600 0.3800 0.3600 0.3600 63,555 -0.05(-12.20%)
Aug 11, 2021 0.4200 0.4400 0.4000 0.4100 328,522 +0.01(+2.50%)
Aug 10, 2021 0.3400 0.4000 0.3400 0.4000 182,658 +0.07(+21.21%)
Aug 09, 2021 0.3250 0.3300 0.3200 0.3300 135,117 -0.02(-5.71%)
Aug 06, 2021 0.3000 0.3500 0.2900 0.3500 97,741 +0.04(+14.75%)
Aug 05, 2021 0.3200 0.3200 0.3000 0.3050 78,252 -0.03(-7.58%)
Aug 04, 2021 0.3300 0.3300 0.3300 0.3300 2,506 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.