Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 30, 2018 0.5800 0.5800 0.5500 0.5600 174,193 +0.00(+0.00%)
Aug 29, 2018 0.5300 0.5900 0.5300 0.5600 565,287 +0.05(+9.80%)
Aug 28, 2018 0.4950 0.5100 0.4900 0.5100 168,434 +0.01(+2.00%)
Aug 27, 2018 0.5100 0.5400 0.4850 0.5000 423,616 -0.02(-3.85%)
Aug 24, 2018 0.5200 0.5200 0.4800 0.5200 187,600 +0.02(+4.00%)
Aug 23, 2018 0.4950 0.5000 0.4850 0.5000 75,776 +0.02(+3.09%)
Aug 22, 2018 0.4900 0.4900 0.4700 0.4850 146,972 -0.02(-3.00%)
Aug 21, 2018 0.5000 0.5200 0.4950 0.5000 163,192 -0.01(-1.96%)
Aug 20, 2018 0.5000 0.5200 0.4900 0.5100 152,461 +0.02(+3.03%)
Aug 17, 2018 0.4950 0.5000 0.4900 0.4950 40,100 +0.01(+1.02%)
Aug 16, 2018 0.4950 0.5000 0.4900 0.4900 100,277 -0.01(-1.01%)
Aug 15, 2018 0.4850 0.5000 0.4850 0.4950 44,300 +0.01(+2.06%)
Aug 14, 2018 0.4950 0.4950 0.4750 0.4850 65,115 -0.01(-1.02%)
Aug 13, 2018 0.4900 0.4900 0.4750 0.4900 16,763 +0.01(+2.08%)
Aug 10, 2018 0.4800 0.4900 0.4750 0.4800 211,200 +0.00(+0.00%)
Aug 09, 2018 0.4950 0.4950 0.4700 0.4800 13,685 -0.02(-3.03%)
Aug 08, 2018 0.4950 0.5000 0.4750 0.4950 25,250 +0.01(+1.02%)
Aug 07, 2018 0.5000 0.5000 0.4550 0.4900 48,021 +0.00(+0.00%)
Aug 03, 2018 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Aug 02, 2018 0.4900 0.5100 0.4900 0.5100 45,764 +0.00(+0.00%)
Aug 01, 2018 0.5200 0.5200 0.4950 0.5100 90,121 +0.01(+2.00%)
Jul 31, 2018 0.4950 0.5000 0.4950 0.5000 18,900 +0.01(+1.01%)
Jul 30, 2018 0.5100 0.5100 0.4900 0.4950 61,767 -0.05(-8.33%)
Jul 27, 2018 0.5400 0.5400 0.4450 0.5400 199,500 +0.07(+14.89%)
Jul 26, 2018 0.4750 0.4750 0.4600 0.4700 63,024 -0.02(-3.09%)
Jul 25, 2018 0.5000 0.5000 0.4700 0.4850 80,050 -0.02(-3.00%)
Jul 24, 2018 0.4950 0.5000 0.4900 0.5000 74,429 +0.02(+3.09%)
Jul 23, 2018 0.5000 0.5000 0.4850 0.4850 32,057 -0.01(-1.02%)
Jul 20, 2018 0.4900 0.5000 0.4850 0.4900 123,718 -0.03(-5.77%)
Jul 19, 2018 0.5200 0.5300 0.5100 0.5200 33,372 +0.03(+5.05%)
Jul 18, 2018 0.5000 0.5200 0.4950 0.4950 57,832 +0.01(+2.06%)
Jul 17, 2018 0.5100 0.5200 0.4800 0.4850 183,809 -0.04(-6.73%)
Jul 16, 2018 0.5500 0.5500 0.5200 0.5200 46,249 -0.02(-3.70%)
Jul 13, 2018 0.5600 0.5600 0.5300 0.5400 120,941 +0.00(+0.00%)
Jul 12, 2018 0.5700 0.5700 0.5400 0.5400 48,039 -0.03(-5.26%)
Jul 11, 2018 0.5500 0.5700 0.5400 0.5700 41,137 +0.02(+3.64%)
Jul 10, 2018 0.5600 0.5700 0.5500 0.5500 66,183 -0.02(-3.51%)
Jul 09, 2018 0.5700 0.5800 0.5400 0.5700 48,969 +0.03(+5.56%)
Jul 06, 2018 0.5400 0.5900 0.5300 0.5400 145,790 +0.00(+0.00%)
Jul 05, 2018 0.5300 0.5400 0.5100 0.5400 121,563 +0.00(+0.00%)
Jul 04, 2018 0.5300 0.5400 0.5300 0.5400 16,571 +0.00(+0.00%)
Jul 03, 2018 0.5300 0.5400 0.5200 0.5400 104,211 -0.01(-1.82%)
Jun 29, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Jun 28, 2018 0.5200 0.5400 0.5100 0.5100 238,174 -0.02(-3.77%)
Jun 27, 2018 0.5400 0.5500 0.5000 0.5300 305,192 -0.01(-1.85%)
Jun 26, 2018 0.5500 0.5600 0.5300 0.5400 383,752 -0.05(-8.47%)
Jun 25, 2018 0.6800 0.6800 0.5700 0.5900 389,587 -0.09(-13.24%)
Jun 22, 2018 0.5500 0.6800 0.5500 0.6800 817,257 +0.14(+25.93%)
Jun 21, 2018 0.5100 0.5400 0.5100 0.5400 265,324 +0.04(+8.00%)
Jun 20, 2018 0.5300 0.5400 0.5000 0.5000 265,710 -0.01(-1.96%)
Jun 19, 2018 0.5000 0.5200 0.4850 0.5100 79,861 +0.01(+2.00%)
Jun 18, 2018 0.4850 0.5000 0.4750 0.5000 175,521 +0.00(+0.00%)
Jun 15, 2018 0.5000 0.4900 0.5000 59,815 +0.00(+0.00%)
Jun 14, 2018 0.4950 0.5500 0.4950 0.5000 161,733 +0.01(+2.04%)
Jun 13, 2018 0.4900 0.5200 0.4850 0.4900 63,703 +0.00(+0.00%)
Jun 12, 2018 0.5200 0.5200 0.4900 0.4900 105,896 -0.03(-5.77%)
Jun 11, 2018 0.5200 0.5300 0.5100 0.5200 140,201 +0.00(+0.00%)
Jun 08, 2018 0.5200 0.5200 0.5100 0.5200 75,741 +0.01(+1.96%)
Jun 07, 2018 0.5500 0.5500 0.5100 0.5100 223,636 -0.02(-3.77%)
Jun 06, 2018 0.4900 0.5300 0.4900 0.5300 366,274 +0.04(+8.16%)
Jun 05, 2018 0.4850 0.4950 0.4850 0.4900 76,657 -0.01(-1.01%)
Jun 04, 2018 0.4900 0.4950 0.4700 0.4950 128,236 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.