Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 39.02 39.15 37.66 37.78 3,339,613 -1.41(-3.60%)
Aug 28, 2015 38.62 39.59 38.28 39.19 3,368,951 +0.10(+0.26%)
Aug 27, 2015 39.01 40.01 38.12 39.09 4,889,996 +0.94(+2.46%)
Aug 26, 2015 37.73 38.35 36.40 38.15 4,654,343 +1.60(+4.38%)
Aug 25, 2015 38.88 39.07 36.52 36.55 5,209,269 +0.53(+1.47%)
Aug 24, 2015 31.89 38.25 30.15 36.02 8,805,235 -0.56(-1.53%)
Aug 21, 2015 37.94 38.68 36.25 36.58 11,461,898 -3.22(-8.09%)
Aug 20, 2015 42.97 43.35 39.69 39.80 6,448,832 -3.66(-8.42%)
Aug 19, 2015 43.15 44.10 42.81 43.46 3,288,072 +0.21(+0.49%)
Aug 18, 2015 44.55 44.67 43.06 43.25 3,558,821 -0.40(-0.92%)
Aug 17, 2015 42.56 43.67 42.51 43.65 2,610,388 +0.64(+1.49%)
Aug 14, 2015 43.02 43.35 42.53 43.01 2,247,168 +0.00(+0.00%)
Aug 13, 2015 43.09 43.45 42.27 43.01 2,942,633 +0.29(+0.68%)
Aug 12, 2015 43.29 43.95 41.77 42.72 5,228,734 -1.24(-2.82%)
Aug 11, 2015 43.93 44.92 43.25 43.96 3,761,175 -0.61(-1.37%)
Aug 10, 2015 43.75 44.86 43.72 44.57 3,381,088 +0.99(+2.27%)
Aug 07, 2015 43.38 43.64 42.66 43.58 3,212,440 +0.30(+0.69%)
Aug 06, 2015 44.27 44.95 42.27 43.28 6,476,909 -1.28(-2.87%)
Aug 05, 2015 43.59 45.71 43.59 44.56 8,460,727 +1.11(+2.55%)
Aug 04, 2015 43.11 43.72 42.70 43.45 4,127,254 +0.27(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.