Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 28.07 28.21 27.66 28.06 248,985 -0.08(-0.28%)
Aug 30, 2005 27.87 28.15 27.56 28.14 179,253 +0.17(+0.59%)
Aug 29, 2005 28.25 28.37 27.79 27.97 251,508 -0.28(-0.98%)
Aug 26, 2005 28.17 28.43 27.59 28.25 280,623 -0.01(-0.03%)
Aug 25, 2005 28.18 28.56 28.16 28.26 197,223 +0.03(+0.09%)
Aug 24, 2005 28.63 28.86 28.19 28.23 484,384 -0.50(-1.75%)
Aug 23, 2005 28.77 28.88 28.49 28.74 431,143 -0.05(-0.18%)
Aug 22, 2005 28.68 28.92 28.46 28.79 518,822 +0.37(+1.32%)
Aug 19, 2005 28.61 28.67 28.24 28.41 470,658 -0.08(-0.27%)
Aug 18, 2005 28.08 28.50 27.56 28.49 590,338 +0.33(+1.17%)
Aug 17, 2005 28.12 28.60 27.98 28.16 699,872 +0.10(+0.34%)
Aug 16, 2005 28.06 28.34 27.81 28.07 500,743 +0.02(+0.06%)
Aug 15, 2005 27.81 28.17 27.75 28.05 483,779 +0.23(+0.84%)
Aug 12, 2005 27.98 28.02 27.53 27.81 411,890 -0.30(-1.08%)
Aug 11, 2005 28.60 28.60 28.02 28.12 395,270 -0.34(-1.19%)
Aug 10, 2005 28.46 28.93 28.33 28.46 506,941 +0.26(+0.92%)
Aug 09, 2005 28.11 28.78 28.08 28.20 737,604 +0.13(+0.46%)
Aug 08, 2005 28.21 28.52 27.95 28.07 391,212 -0.34(-1.19%)
Aug 05, 2005 28.80 28.92 28.19 28.41 740,161 -0.43(-1.51%)
Aug 04, 2005 29.66 29.71 28.78 28.84 693,189 -0.82(-2.75%)
Aug 03, 2005 30.25 30.76 29.40 29.66 1,176,863 -0.96(-3.15%)
Aug 02, 2005 31.11 31.28 30.40 30.62 1,150,881 -0.74(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.