Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 20.01 20.07 19.87 20.00 2,030,744 -0.07(-0.35%)
Aug 28, 2009 20.20 20.45 19.91 20.07 1,611,839 -0.10(-0.47%)
Aug 27, 2009 19.90 20.20 19.66 20.17 1,869,090 +0.21(+1.04%)
Aug 26, 2009 19.79 20.03 19.56 19.96 1,121,600 +0.08(+0.39%)
Aug 25, 2009 20.01 20.19 19.78 19.88 1,195,419 -0.06(-0.30%)
Aug 24, 2009 20.10 20.20 19.83 19.94 1,614,699 -0.09(-0.43%)
Aug 21, 2009 19.29 20.09 19.29 20.03 1,964,166 +0.49(+2.49%)
Aug 20, 2009 19.30 19.69 19.12 19.54 1,966,207 +0.20(+1.03%)
Aug 19, 2009 19.06 19.39 18.92 19.34 1,511,884 +0.00(+0.00%)
Aug 18, 2009 19.20 19.41 19.20 19.34 1,562,678 +0.19(+1.00%)
Aug 17, 2009 19.33 19.46 19.12 19.15 1,779,773 -0.50(-2.52%)
Aug 14, 2009 20.12 20.23 19.51 19.65 1,292,527 -0.58(-2.88%)
Aug 13, 2009 19.70 20.35 19.68 20.23 3,205,384 +0.37(+1.88%)
Aug 12, 2009 18.86 20.02 18.86 19.86 3,464,555 +0.97(+5.15%)
Aug 11, 2009 18.68 18.96 18.61 18.88 1,935,524 +0.15(+0.79%)
Aug 10, 2009 18.94 19.05 18.62 18.73 1,876,113 -0.09(-0.46%)
Aug 07, 2009 19.04 19.23 18.57 18.82 2,920,376 +0.10(+0.51%)
Aug 06, 2009 18.53 18.80 18.46 18.73 2,904,489 +0.23(+1.22%)
Aug 05, 2009 18.75 18.87 18.33 18.50 2,276,120 -0.30(-1.62%)
Aug 04, 2009 18.76 19.00 18.60 18.80 2,363,230 +0.15(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.