Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 29.07 29.19 28.87 28.90 1,388,303 -0.29(-1.00%)
Aug 28, 2015 29.01 29.37 28.84 29.19 1,743,074 -0.13(-0.45%)
Aug 27, 2015 29.49 29.50 28.77 29.32 2,393,400 +0.34(+1.17%)
Aug 26, 2015 28.94 29.09 28.36 28.98 2,199,080 +0.78(+2.78%)
Aug 25, 2015 29.44 29.52 28.20 28.20 2,601,168 -0.24(-0.84%)
Aug 24, 2015 27.86 29.42 27.16 28.44 5,917,475 -0.96(-3.27%)
Aug 21, 2015 29.70 30.08 29.38 29.40 2,862,019 -0.57(-1.90%)
Aug 20, 2015 30.37 30.73 29.96 29.97 1,339,557 -0.66(-2.16%)
Aug 19, 2015 30.87 30.93 30.38 30.63 1,353,025 -0.33(-1.07%)
Aug 18, 2015 31.12 31.35 30.76 30.96 978,660 -0.10(-0.32%)
Aug 17, 2015 30.63 31.10 30.45 31.06 884,822 +0.40(+1.30%)
Aug 14, 2015 30.53 30.77 30.53 30.66 846,320 -0.04(-0.13%)
Aug 13, 2015 30.92 31.15 30.65 30.70 1,115,806 -0.30(-0.97%)
Aug 12, 2015 30.59 31.12 30.33 31.00 1,619,204 +0.08(+0.25%)
Aug 11, 2015 31.25 31.33 30.76 30.92 1,669,432 -0.65(-2.04%)
Aug 10, 2015 31.43 31.60 31.19 31.56 1,560,345 +0.35(+1.13%)
Aug 07, 2015 31.23 31.36 31.00 31.21 1,201,047 -0.07(-0.22%)
Aug 06, 2015 31.96 32.01 31.24 31.28 1,984,964 -0.55(-1.74%)
Aug 05, 2015 31.70 32.02 31.52 31.83 1,764,558 +0.32(+1.02%)
Aug 04, 2015 32.04 32.10 31.40 31.51 2,844,873 -0.34(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.