Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 40.04 40.37 39.70 39.76 1,671,480 -0.19(-0.49%)
Aug 30, 2016 40.64 40.89 39.89 39.96 1,580,037 -0.69(-1.69%)
Aug 29, 2016 40.67 40.94 40.49 40.65 1,836,512 -0.02(-0.06%)
Aug 26, 2016 41.08 41.24 40.48 40.67 1,609,893 -0.26(-0.63%)
Aug 25, 2016 40.07 41.32 40.07 40.93 1,907,407 -0.06(-0.14%)
Aug 24, 2016 41.86 42.42 40.76 40.99 4,230,074 -2.50(-5.74%)
Aug 23, 2016 43.13 43.83 43.10 43.48 1,626,718 +0.41(+0.96%)
Aug 22, 2016 43.10 43.30 42.65 43.07 2,205,234 -0.99(-2.24%)
Aug 19, 2016 44.29 44.37 43.92 44.06 1,072,313 -0.36(-0.80%)
Aug 18, 2016 44.25 44.51 43.67 44.42 1,087,682 +0.06(+0.13%)
Aug 17, 2016 44.68 44.70 43.96 44.36 1,291,893 -0.35(-0.78%)
Aug 16, 2016 44.84 44.97 44.64 44.71 923,726 -0.32(-0.72%)
Aug 15, 2016 44.86 45.04 44.63 45.03 756,156 +0.39(+0.87%)
Aug 12, 2016 44.97 45.02 44.54 44.64 773,061 -0.15(-0.34%)
Aug 11, 2016 44.84 44.90 44.28 44.80 904,560 +0.17(+0.38%)
Aug 10, 2016 44.25 44.63 44.06 44.63 1,790,713 +0.58(+1.32%)
Aug 09, 2016 44.59 44.72 43.94 44.04 1,571,734 -0.41(-0.91%)
Aug 08, 2016 44.72 44.80 44.38 44.45 1,368,616 -0.05(-0.11%)
Aug 05, 2016 44.49 44.77 44.18 44.50 1,770,376 +0.31(+0.70%)
Aug 04, 2016 43.63 44.60 43.55 44.19 2,469,445 -0.75(-1.66%)
Aug 03, 2016 44.35 45.01 44.16 44.93 1,673,914 +0.49(+1.09%)
Aug 02, 2016 44.98 45.23 44.29 44.45 2,223,355 -0.72(-1.60%)
Aug 01, 2016 44.14 45.53 44.12 45.17 3,720,723 +1.15(+2.61%)
Jul 29, 2016 43.43 44.45 43.23 44.02 2,739,297 +0.64(+1.48%)
Jul 28, 2016 42.13 43.59 41.77 43.38 3,671,151 +1.42(+3.38%)
Jul 27, 2016 40.73 42.24 40.64 41.96 6,965,704 +4.38(+11.64%)
Jul 26, 2016 37.16 37.69 37.09 37.59 1,464,425 +0.38(+1.02%)
Jul 25, 2016 37.34 37.38 37.03 37.20 1,190,447 -0.11(-0.28%)
Jul 22, 2016 37.06 37.35 36.97 37.31 600,573 +0.28(+0.74%)
Jul 21, 2016 36.97 37.22 36.79 37.03 590,063 +0.01(+0.02%)
Jul 20, 2016 37.02 37.23 36.80 37.03 621,427 +0.03(+0.09%)
Jul 19, 2016 36.79 37.07 36.65 36.99 867,759 +0.19(+0.51%)
Jul 18, 2016 36.63 37.06 36.56 36.81 967,463 +0.34(+0.93%)
Jul 15, 2016 36.35 36.52 36.21 36.47 826,915 +0.22(+0.60%)
Jul 14, 2016 36.38 36.73 36.13 36.25 940,829 +0.35(+0.97%)
Jul 13, 2016 36.26 36.26 35.77 35.90 666,787 -0.32(-0.89%)
Jul 12, 2016 35.76 36.23 35.75 36.22 1,544,973 +0.79(+2.22%)
Jul 11, 2016 35.27 35.70 35.15 35.44 831,431 +0.30(+0.85%)
Jul 08, 2016 34.74 35.20 34.51 35.14 1,104,260 +0.63(+1.83%)
Jul 07, 2016 34.15 34.92 33.94 34.51 1,060,345 +0.55(+1.62%)
Jul 05, 2016 34.35 34.35 33.70 33.96 742,619 -0.45(-1.32%)
Jul 01, 2016 34.38 34.41 34.41 34.41 924,583 +0.04(+0.12%)
Jun 30, 2016 33.89 34.38 33.31 34.37 1,122,578 +0.80(+2.39%)
Jun 29, 2016 33.02 33.63 32.95 33.57 1,002,262 +0.66(+2.02%)
Jun 28, 2016 32.38 33.02 32.23 32.90 1,216,022 +0.75(+2.34%)
Jun 27, 2016 32.72 32.85 31.83 32.15 1,201,035 -0.88(-2.67%)
Jun 24, 2016 33.21 33.88 33.02 33.03 1,949,468 -2.03(-5.80%)
Jun 23, 2016 34.66 35.14 34.55 35.07 1,122,708 +0.79(+2.32%)
Jun 22, 2016 34.49 34.74 34.25 34.27 888,964 -0.17(-0.49%)
Jun 21, 2016 34.50 34.58 34.27 34.44 649,516 -0.01(-0.02%)
Jun 20, 2016 34.59 34.76 34.45 34.45 706,177 +0.36(+1.05%)
Jun 17, 2016 33.90 34.49 33.83 34.09 1,882,595 +0.17(+0.50%)
Jun 16, 2016 33.70 34.14 33.31 33.92 738,805 +0.13(+0.38%)
Jun 15, 2016 34.22 34.30 33.74 33.79 910,855 -0.25(-0.73%)
Jun 14, 2016 33.90 34.11 33.54 34.04 841,358 +0.08(+0.24%)
Jun 13, 2016 33.87 34.20 33.71 33.96 985,169 -0.06(-0.19%)
Jun 10, 2016 34.47 34.47 33.95 34.03 919,229 -0.58(-1.69%)
Jun 09, 2016 34.49 34.64 34.29 34.61 751,661 +0.02(+0.05%)
Jun 08, 2016 34.59 34.84 34.51 34.59 829,967 +0.00(+0.00%)
Jun 07, 2016 34.33 34.62 34.27 34.59 1,114,655 +0.34(+1.00%)
Jun 06, 2016 34.11 34.39 33.94 34.25 1,115,688 +0.33(+0.97%)
Jun 03, 2016 33.91 34.02 33.46 33.92 1,211,058 -0.34(-0.98%)
Jun 02, 2016 33.68 34.30 33.65 34.26 760,018 +0.39(+1.16%)
Jun 01, 2016 33.95 34.01 33.62 33.87 754,489 -0.17(-0.49%)
May 31, 2016 33.59 34.09 33.56 34.03 1,158,888 +0.65(+1.94%)
May 27, 2016 32.35 33.39 33.39 33.39 957,128 +0.21(+0.63%)
May 26, 2016 33.12 33.29 33.03 33.18 356,727 +0.13(+0.39%)
May 25, 2016 33.08 33.29 32.67 33.05 899,009 +0.13(+0.39%)
May 24, 2016 32.47 32.97 32.47 32.92 713,237 +0.54(+1.68%)
May 23, 2016 32.21 32.53 32.21 32.38 435,096 +0.13(+0.40%)
May 20, 2016 32.08 32.52 32.02 32.25 785,612 +0.38(+1.18%)
May 19, 2016 31.77 31.98 31.41 31.87 827,149 -0.10(-0.30%)
May 18, 2016 32.04 32.34 31.82 31.97 906,285 -0.10(-0.30%)
May 17, 2016 31.83 32.45 31.81 32.06 971,950 -0.29(-0.89%)
May 16, 2016 32.02 32.49 31.78 32.35 925,764 +0.33(+1.02%)
May 13, 2016 32.06 32.28 31.93 32.02 867,824 -0.13(-0.40%)
May 12, 2016 32.44 32.54 31.92 32.15 962,389 -0.09(-0.27%)
May 11, 2016 32.43 32.67 32.22 32.24 799,679 -0.44(-1.35%)
May 10, 2016 32.61 32.75 32.18 32.68 1,587,787 +0.34(+1.04%)
May 09, 2016 32.84 33.08 32.28 32.34 1,224,255 -0.34(-1.05%)
May 06, 2016 32.66 32.85 32.30 32.69 991,957 -0.18(-0.54%)
May 05, 2016 33.11 33.35 32.70 32.87 1,089,974 -0.18(-0.53%)
May 04, 2016 33.49 33.76 32.97 33.04 1,522,037 -0.80(-2.37%)
May 03, 2016 34.07 34.27 33.43 33.84 1,100,203 -0.58(-1.70%)
May 02, 2016 34.32 34.43 34.03 34.43 1,010,003 +0.30(+0.89%)
Apr 29, 2016 34.49 34.57 33.80 34.12 1,412,578 -0.50(-1.46%)
Apr 28, 2016 35.02 35.51 34.51 34.63 1,704,568 -0.50(-1.41%)
Apr 27, 2016 34.38 35.55 34.07 35.12 2,820,674 +1.27(+3.76%)
Apr 26, 2016 33.91 33.91 33.35 33.85 2,192,606 +0.17(+0.50%)
Apr 25, 2016 34.06 34.12 33.52 33.68 1,294,479 -0.50(-1.47%)
Apr 22, 2016 33.92 34.31 33.92 34.19 1,327,371 +0.38(+1.11%)
Apr 21, 2016 34.45 34.55 33.79 33.81 1,163,373 -0.52(-1.52%)
Apr 20, 2016 34.02 34.50 33.91 34.33 1,229,284 +0.23(+0.68%)
Apr 19, 2016 33.91 34.23 33.81 34.10 1,482,496 +0.26(+0.78%)
Apr 18, 2016 33.62 34.07 33.51 33.83 781,055 +0.03(+0.09%)
Apr 15, 2016 33.54 33.83 33.42 33.80 983,077 +0.11(+0.33%)
Apr 14, 2016 33.86 33.87 33.54 33.69 1,143,010 -0.18(-0.54%)
Apr 13, 2016 32.77 33.95 32.59 33.87 2,812,967 +1.52(+4.70%)
Apr 12, 2016 32.11 32.48 32.02 32.35 1,155,855 +0.38(+1.20%)
Apr 11, 2016 31.82 32.48 31.70 31.97 1,687,778 +0.25(+0.78%)
Apr 08, 2016 31.98 32.18 31.55 31.72 765,398 +0.05(+0.15%)
Apr 07, 2016 31.83 32.18 31.47 31.67 1,443,012 -0.36(-1.12%)
Apr 06, 2016 31.99 32.10 31.55 32.03 935,608 -0.02(-0.07%)
Apr 05, 2016 32.06 32.28 31.90 32.06 1,717,830 +0.03(+0.10%)
Apr 04, 2016 31.85 32.05 31.58 32.02 1,322,207 +0.26(+0.81%)
Apr 01, 2016 31.75 31.84 31.18 31.77 1,318,159 -0.22(-0.68%)
Mar 31, 2016 31.99 32.25 31.76 31.98 1,526,567 +0.08(+0.25%)
Mar 30, 2016 31.77 32.06 31.63 31.90 947,124 +0.30(+0.94%)
Mar 29, 2016 31.30 31.74 30.88 31.61 626,112 +0.31(+1.00%)
Mar 28, 2016 31.25 31.52 31.14 31.30 785,584 +0.10(+0.33%)
Mar 24, 2016 31.34 31.19 31.19 31.19 984,239 -0.29(-0.92%)
Mar 23, 2016 31.88 31.97 31.39 31.48 969,581 -0.51(-1.60%)
Mar 22, 2016 31.90 32.08 31.79 31.99 1,001,715 +0.05(+0.15%)
Mar 21, 2016 31.70 32.02 31.58 31.94 1,191,135 +0.22(+0.71%)
Mar 18, 2016 31.70 31.86 31.50 31.72 3,372,860 +0.03(+0.10%)
Mar 17, 2016 31.50 31.92 31.20 31.69 1,623,334 +0.19(+0.61%)
Mar 16, 2016 31.19 31.60 30.91 31.50 1,332,635 +0.26(+0.85%)
Mar 15, 2016 31.17 31.25 30.90 31.23 1,285,509 -0.20(-0.64%)
Mar 14, 2016 31.43 31.57 31.29 31.43 1,860,600 +0.05(+0.15%)
Mar 11, 2016 31.70 31.70 31.10 31.38 1,820,197 -0.09(-0.28%)
Mar 10, 2016 31.29 31.64 30.98 31.47 2,162,439 +0.44(+1.43%)
Mar 09, 2016 31.38 31.44 30.93 31.03 1,505,281 -0.08(-0.25%)
Mar 08, 2016 31.85 31.87 31.09 31.11 1,786,376 -0.87(-2.72%)
Mar 07, 2016 32.13 32.26 31.84 31.98 1,435,600 -0.21(-0.66%)
Mar 04, 2016 32.30 32.59 31.99 32.19 1,428,857 -0.16(-0.49%)
Mar 03, 2016 31.95 32.46 31.95 32.35 2,077,536 +0.02(+0.05%)
Mar 02, 2016 32.66 32.96 32.19 32.33 1,825,330 -0.41(-1.25%)
Mar 01, 2016 32.32 33.39 32.19 32.74 2,229,302 +0.73(+2.30%)
Feb 29, 2016 31.91 32.26 31.74 32.01 1,975,018 +0.09(+0.27%)
Feb 26, 2016 31.99 32.24 31.80 31.92 1,300,401 +0.07(+0.22%)
Feb 25, 2016 32.04 32.24 31.47 31.85 1,621,097 -0.23(-0.71%)
Feb 24, 2016 32.22 32.22 31.14 32.08 1,718,280 -0.11(-0.34%)
Feb 23, 2016 32.12 32.37 31.81 32.19 1,864,061 -0.19(-0.59%)
Feb 22, 2016 32.00 32.54 31.81 32.38 1,966,094 +0.80(+2.53%)
Feb 19, 2016 32.05 32.29 31.27 31.58 3,220,706 -0.63(-1.96%)
Feb 18, 2016 31.78 32.48 30.44 32.21 5,336,176 -0.23(-0.71%)
Feb 17, 2016 30.22 33.16 29.70 32.44 8,984,479 +4.61(+16.55%)
Feb 16, 2016 27.59 28.73 27.25 27.84 3,456,095 +0.69(+2.53%)
Feb 12, 2016 26.95 27.15 27.15 27.15 1,340,778 +0.41(+1.54%)
Feb 11, 2016 25.94 27.20 25.94 26.74 1,735,454 -0.50(-1.83%)
Feb 10, 2016 27.19 27.77 26.88 27.24 1,867,064 +0.41(+1.53%)
Feb 09, 2016 26.89 27.53 26.45 26.83 2,498,911 -0.32(-1.16%)
Feb 08, 2016 27.22 27.61 26.75 27.14 1,739,728 -0.27(-0.98%)
Feb 05, 2016 27.60 27.77 27.13 27.41 1,773,954 -0.36(-1.28%)
Feb 04, 2016 27.05 27.81 27.05 27.77 1,771,988 +0.73(+2.69%)
Feb 03, 2016 27.25 27.47 26.53 27.04 1,897,866 +0.07(+0.26%)
Feb 02, 2016 27.46 27.48 26.80 26.97 1,192,653 -0.76(-2.74%)
Feb 01, 2016 27.63 27.94 27.36 27.73 1,326,178 -0.07(-0.26%)
Jan 29, 2016 26.90 27.84 26.80 27.80 3,418,513 +1.03(+3.84%)
Jan 28, 2016 26.98 27.23 26.42 26.77 1,279,172 +0.10(+0.39%)
Jan 27, 2016 26.66 27.08 26.44 26.67 1,283,538 -0.07(-0.27%)
Jan 26, 2016 26.41 26.98 26.32 26.74 913,836 +0.51(+1.93%)
Jan 25, 2016 26.67 26.73 26.19 26.23 1,323,164 -0.51(-1.89%)
Jan 22, 2016 26.58 27.02 26.44 26.74 1,412,688 +0.56(+2.14%)
Jan 21, 2016 25.66 26.77 25.57 26.18 2,296,946 +0.62(+2.41%)
Jan 20, 2016 25.13 25.80 24.44 25.56 2,140,165 +0.05(+0.19%)
Jan 19, 2016 26.05 26.07 25.11 25.51 1,605,239 -0.18(-0.71%)
Jan 15, 2016 25.35 25.70 25.70 25.70 2,744,836 -0.51(-1.96%)
Jan 14, 2016 25.81 26.42 25.35 26.21 2,497,464 +0.56(+2.19%)
Jan 13, 2016 26.30 26.45 25.58 25.65 1,964,890 -0.55(-2.08%)
Jan 12, 2016 26.59 26.64 25.85 26.19 2,189,184 -0.04(-0.15%)
Jan 11, 2016 26.78 26.85 25.96 26.23 3,058,247 -0.28(-1.04%)
Jan 08, 2016 27.77 27.92 26.48 26.51 3,074,670 -1.07(-3.87%)
Jan 07, 2016 27.97 28.09 27.50 27.58 2,137,436 -0.81(-2.87%)
Jan 06, 2016 28.78 28.90 28.29 28.39 3,191,087 -0.80(-2.73%)
Jan 05, 2016 29.24 29.50 29.07 29.19 1,652,293 +0.11(+0.38%)
Jan 04, 2016 28.92 29.15 28.66 29.08 2,594,642 -0.29(-1.00%)
Dec 31, 2015 29.24 29.37 29.37 29.37 1,462,402 -0.11(-0.38%)
Dec 30, 2015 29.38 29.61 29.35 29.48 889,844 +0.04(+0.13%)
Dec 29, 2015 29.31 29.59 29.28 29.44 835,527 +0.23(+0.78%)
Dec 28, 2015 29.14 29.23 28.97 29.21 812,697 -0.01(-0.03%)
Dec 24, 2015 29.09 29.22 29.22 29.22 597,363 +0.08(+0.27%)
Dec 23, 2015 28.71 29.22 28.71 29.14 1,954,991 +0.49(+1.71%)
Dec 22, 2015 28.13 28.74 28.10 28.65 2,172,431 +0.56(+2.00%)
Dec 21, 2015 27.92 28.22 27.76 28.09 2,524,991 +0.23(+0.82%)
Dec 18, 2015 27.88 28.21 27.62 27.86 12,140,280 -0.21(-0.73%)
Dec 17, 2015 28.81 28.82 28.06 28.07 1,822,537 -0.73(-2.52%)
Dec 16, 2015 28.26 28.85 27.97 28.79 1,704,534 +0.73(+2.62%)
Dec 15, 2015 27.89 28.34 27.58 28.06 2,732,164 +0.56(+2.04%)
Dec 14, 2015 27.99 28.02 27.10 27.50 2,862,470 -0.51(-1.83%)
Dec 11, 2015 28.64 28.84 27.83 28.01 2,570,751 -0.92(-3.17%)
Dec 10, 2015 29.11 29.30 28.86 28.93 1,329,182 -0.19(-0.67%)
Dec 09, 2015 29.14 29.57 28.97 29.12 1,215,225 -0.21(-0.72%)
Dec 08, 2015 29.22 29.68 29.15 29.33 1,260,643 -0.13(-0.45%)
Dec 07, 2015 29.40 29.68 28.94 29.46 1,501,777 +0.13(+0.45%)
Dec 04, 2015 28.99 29.69 28.99 29.33 2,415,017 +0.37(+1.26%)
Dec 03, 2015 29.39 29.58 28.66 28.97 2,404,877 -0.24(-0.83%)
Dec 02, 2015 29.63 29.77 29.07 29.21 1,927,923 -0.30(-1.03%)
Dec 01, 2015 29.60 29.78 29.23 29.51 1,114,727 +0.02(+0.05%)
Nov 30, 2015 29.51 29.59 29.15 29.50 1,879,101 +0.29(+0.99%)
Nov 27, 2015 29.69 29.85 29.19 29.21 800,820 -0.36(-1.21%)
Nov 25, 2015 29.81 29.57 29.57 29.57 1,185,835 -0.26(-0.86%)
Nov 24, 2015 28.87 29.84 28.85 29.82 1,700,455 +0.75(+2.57%)
Nov 23, 2015 29.04 29.42 28.90 29.07 1,174,078 -0.08(-0.27%)
Nov 20, 2015 28.99 29.36 28.94 29.15 1,418,427 +0.32(+1.11%)
Nov 19, 2015 28.97 28.97 28.53 28.83 1,346,585 -0.01(-0.03%)
Nov 18, 2015 27.81 28.89 27.75 28.84 1,874,123 +1.04(+3.73%)
Nov 17, 2015 28.13 28.26 27.67 27.80 1,440,972 -0.20(-0.72%)
Nov 16, 2015 27.52 28.02 27.51 28.01 1,046,820 +0.43(+1.55%)
Nov 13, 2015 28.11 28.27 27.49 27.58 1,755,165 -0.69(-2.45%)
Nov 12, 2015 29.18 29.22 28.25 28.27 1,697,281 -1.05(-3.59%)
Nov 11, 2015 29.85 29.99 29.21 29.32 1,502,384 -0.36(-1.21%)
Nov 10, 2015 29.06 29.79 29.03 29.68 2,301,424 +0.61(+2.09%)
Nov 09, 2015 29.13 29.25 28.88 29.07 1,920,467 -0.10(-0.35%)
Nov 06, 2015 28.90 29.23 28.79 29.18 1,797,507 +0.19(+0.65%)
Nov 05, 2015 28.54 29.09 28.53 28.99 1,725,141 +0.45(+1.58%)
Nov 04, 2015 28.16 28.57 27.94 28.54 2,199,996 +0.54(+1.92%)
Nov 03, 2015 27.96 28.13 27.84 28.00 1,327,813 +0.00(+0.00%)
Nov 02, 2015 27.68 28.12 27.56 28.00 1,401,966 +0.36(+1.30%)
Oct 30, 2015 27.56 27.89 27.55 27.64 1,260,823 +0.05(+0.20%)
Oct 29, 2015 27.45 27.77 27.16 27.59 1,305,637 +0.21(+0.77%)
Oct 28, 2015 26.42 27.42 26.42 27.38 1,834,523 +0.27(+0.98%)
Oct 27, 2015 27.38 27.46 27.02 27.11 1,353,714 -0.35(-1.28%)
Oct 26, 2015 27.62 27.79 27.39 27.46 1,301,245 -0.12(-0.45%)
Oct 23, 2015 27.53 27.66 27.28 27.59 1,318,978 +0.27(+0.97%)
Oct 22, 2015 26.79 27.45 26.69 27.32 1,489,209 +0.75(+2.82%)
Oct 21, 2015 26.42 26.67 26.21 26.57 2,379,884 +0.30(+1.13%)
Oct 20, 2015 26.30 26.69 26.19 26.28 1,250,716 -0.24(-0.91%)
Oct 19, 2015 26.76 26.93 26.45 26.52 2,322,082 -0.05(-0.18%)
Oct 16, 2015 24.98 26.70 24.97 26.57 4,867,992 +1.41(+5.61%)
Oct 15, 2015 26.14 26.46 24.41 25.16 12,139,316 -3.65(-12.66%)
Oct 14, 2015 28.65 28.97 28.51 28.80 821,395 +0.11(+0.38%)
Oct 13, 2015 28.72 29.09 28.61 28.69 884,967 -0.10(-0.35%)
Oct 12, 2015 28.92 29.01 28.69 28.79 738,024 -0.09(-0.32%)
Oct 09, 2015 28.89 29.06 28.77 28.89 1,136,696 +0.07(+0.24%)
Oct 08, 2015 28.62 28.97 28.53 28.82 1,260,461 +0.06(+0.22%)
Oct 07, 2015 28.51 28.89 28.48 28.76 859,838 +0.30(+1.07%)
Oct 06, 2015 28.53 28.64 28.30 28.45 1,200,091 -0.10(-0.35%)
Oct 05, 2015 28.02 28.66 27.98 28.55 1,497,842 +0.62(+2.20%)
Oct 02, 2015 27.27 27.95 27.20 27.94 1,023,286 +0.37(+1.33%)
Oct 01, 2015 28.02 28.03 27.38 27.57 1,256,504 -0.39(-1.39%)
Sep 30, 2015 27.65 28.02 27.52 27.96 1,685,813 +0.54(+1.96%)
Sep 29, 2015 27.42 27.61 27.28 27.42 1,101,850 -0.02(-0.06%)
Sep 28, 2015 27.42 27.63 27.31 27.44 1,676,814 -0.19(-0.68%)
Sep 25, 2015 27.80 28.13 27.54 27.63 1,313,719 -0.14(-0.51%)
Sep 24, 2015 27.64 27.87 27.28 27.77 1,356,539 +0.01(+0.03%)
Sep 23, 2015 28.05 28.10 27.71 27.76 1,296,055 -0.22(-0.78%)
Sep 22, 2015 28.09 28.24 27.80 27.98 1,371,157 -0.50(-1.75%)
Sep 21, 2015 28.38 28.75 28.19 28.48 1,125,917 +0.24(+0.86%)
Sep 18, 2015 28.17 28.65 28.00 28.23 2,348,217 -0.26(-0.93%)
Sep 17, 2015 28.68 28.96 28.41 28.50 1,307,761 -0.11(-0.38%)
Sep 16, 2015 28.17 28.64 28.11 28.61 1,364,774 +0.44(+1.58%)
Sep 15, 2015 28.05 28.30 27.98 28.16 1,389,593 +0.26(+0.92%)
Sep 14, 2015 27.82 28.13 27.78 27.91 1,106,503 -0.06(-0.22%)
Sep 11, 2015 27.75 28.14 27.70 27.97 1,945,139 +0.03(+0.11%)
Sep 10, 2015 28.15 28.44 27.81 27.94 2,580,779 -0.25(-0.87%)
Sep 09, 2015 29.06 29.16 28.10 28.18 1,651,437 -0.76(-2.63%)
Sep 08, 2015 28.54 29.00 28.40 28.94 1,348,240 +0.90(+3.21%)
Sep 04, 2015 28.24 28.04 28.04 28.04 1,750,370 -0.58(-2.04%)
Sep 03, 2015 28.64 28.85 28.53 28.63 1,307,830 +0.03(+0.11%)
Sep 02, 2015 28.62 28.74 28.34 28.60 1,807,573 +0.31(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.