Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 168.63 168.80 162.96 164.67 978,874 -3.73(-2.21%)
Aug 30, 2021 166.38 168.59 165.74 168.40 536,504 +2.38(+1.43%)
Aug 27, 2021 163.79 166.39 163.79 166.02 655,995 +2.78(+1.70%)
Aug 26, 2021 162.57 163.45 160.96 163.24 601,703 +0.29(+0.18%)
Aug 25, 2021 163.82 165.40 162.69 162.95 865,154 -0.77(-0.47%)
Aug 24, 2021 162.11 163.86 161.19 163.72 577,818 +1.96(+1.21%)
Aug 23, 2021 161.06 162.78 160.89 161.76 463,655 +0.87(+0.54%)
Aug 20, 2021 157.79 161.72 157.59 160.89 849,643 +3.43(+2.18%)
Aug 19, 2021 154.53 157.54 153.35 157.47 534,877 +2.04(+1.31%)
Aug 18, 2021 157.10 158.12 155.34 155.43 503,577 -2.20(-1.40%)
Aug 17, 2021 159.28 159.28 156.57 157.63 444,764 -1.78(-1.11%)
Aug 16, 2021 157.91 159.66 157.47 159.40 491,099 +1.26(+0.79%)
Aug 13, 2021 157.10 158.23 156.62 158.15 316,975 +1.48(+0.95%)
Aug 12, 2021 157.65 158.59 156.09 156.66 587,044 -1.21(-0.77%)
Aug 11, 2021 156.71 158.88 155.86 157.87 611,151 +1.48(+0.95%)
Aug 10, 2021 156.62 157.24 156.01 156.39 420,077 +0.22(+0.14%)
Aug 09, 2021 156.25 156.83 154.78 156.17 617,580 -0.28(-0.18%)
Aug 06, 2021 155.10 156.95 155.03 156.46 623,621 +1.74(+1.12%)
Aug 05, 2021 153.88 154.88 152.95 154.72 561,708 +1.52(+0.99%)
Aug 04, 2021 152.17 154.07 152.03 153.20 641,010 +1.23(+0.81%)
Aug 03, 2021 150.07 152.05 149.08 151.97 674,039 +2.96(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.