Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.15 26.30 25.96 26.12 2,457,586 +0.06(+0.23%)
Aug 30, 2012 26.06 26.13 25.72 26.06 2,875,180 -0.09(-0.36%)
Aug 29, 2012 26.10 26.25 26.00 26.16 3,125,679 +0.54(+2.10%)
Aug 27, 2012 25.72 25.75 25.52 25.62 3,323,105 -0.08(-0.32%)
Aug 24, 2012 25.41 25.73 25.37 25.70 2,769,818 +0.29(+1.14%)
Aug 23, 2012 25.50 25.52 25.23 25.41 3,365,132 -0.11(-0.44%)
Aug 22, 2012 25.50 25.57 25.28 25.53 2,475,212 -0.08(-0.31%)
Aug 21, 2012 25.77 25.90 25.53 25.60 2,371,955 -0.02(-0.06%)
Aug 20, 2012 26.28 26.28 25.48 25.62 4,651,746 -0.56(-2.16%)
Aug 17, 2012 25.84 26.20 25.78 26.18 2,342,979 +0.34(+1.32%)
Aug 16, 2012 25.53 25.96 25.43 25.84 2,863,707 +0.31(+1.20%)
Aug 15, 2012 25.56 25.67 25.48 25.54 2,119,633 -0.02(-0.07%)
Aug 14, 2012 25.73 25.92 25.54 25.56 3,076,218 -0.04(-0.15%)
Aug 13, 2012 25.15 25.60 25.09 25.59 2,175,037 +0.39(+1.53%)
Aug 10, 2012 25.49 25.53 25.06 25.21 3,947,389 -0.32(-1.24%)
Aug 09, 2012 25.56 25.67 25.29 25.53 3,314,491 -0.13(-0.49%)
Aug 08, 2012 25.67 25.71 25.54 25.65 3,487,857 -0.27(-1.04%)
Aug 07, 2012 25.76 26.38 25.74 25.92 3,795,425 +0.31(+1.20%)
Aug 06, 2012 25.60 25.73 25.55 25.62 2,538,050 +0.11(+0.44%)
Aug 03, 2012 25.30 25.60 25.26 25.51 1,872,348 +0.45(+1.78%)
Aug 02, 2012 24.88 25.34 24.77 25.06 3,743,808 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.