Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 47.80 47.96 47.65 47.86 3,043,876 +0.25(+0.53%)
Aug 30, 2017 47.89 47.97 47.49 47.61 1,819,268 -0.40(-0.82%)
Aug 29, 2017 47.74 48.12 47.49 48.00 1,344,591 -0.12(-0.25%)
Aug 28, 2017 48.29 48.33 47.86 48.13 1,662,501 -0.15(-0.32%)
Aug 25, 2017 47.97 48.61 47.94 48.28 1,759,650 +0.37(+0.76%)
Aug 24, 2017 48.25 48.54 47.83 47.91 2,135,302 +0.26(+0.54%)
Aug 23, 2017 47.85 47.94 47.56 47.65 2,167,651 -0.38(-0.79%)
Aug 22, 2017 48.13 48.20 47.74 48.03 1,752,764 +0.11(+0.24%)
Aug 21, 2017 47.87 48.17 47.69 47.92 2,715,106 +0.13(+0.27%)
Aug 18, 2017 47.78 47.86 47.14 47.79 3,470,778 -0.24(-0.49%)
Aug 17, 2017 48.42 48.80 47.94 48.03 2,950,433 -0.62(-1.27%)
Aug 16, 2017 48.73 48.91 48.38 48.64 3,094,692 +0.00(+0.00%)
Aug 15, 2017 48.28 48.80 47.88 48.64 5,316,332 +0.30(+0.63%)
Aug 14, 2017 47.30 48.36 47.17 48.34 4,649,785 +1.46(+3.12%)
Aug 11, 2017 46.41 47.23 46.18 46.88 1,981,817 +0.26(+0.56%)
Aug 10, 2017 46.70 47.15 46.60 46.62 3,254,157 -0.80(-1.69%)
Aug 09, 2017 47.34 47.81 45.68 47.42 3,172,041 -0.24(-0.51%)
Aug 08, 2017 48.36 48.69 47.62 47.66 4,586,303 -0.25(-0.52%)
Aug 07, 2017 48.13 48.34 47.91 47.91 2,193,170 -0.21(-0.43%)
Aug 04, 2017 48.51 47.87 48.12 1,852,209 -0.02(-0.03%)
Aug 03, 2017 47.76 48.39 47.67 48.13 2,150,772 +0.37(+0.76%)
Aug 02, 2017 47.53 47.98 47.33 47.77 3,393,324 +0.18(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.