Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 71.36 71.36 71.36 0 +0.70(+1.00%)
Aug 30, 2018 72.10 72.10 70.36 70.66 2,019,881 -1.58(-2.19%)
Aug 29, 2018 72.19 72.50 71.70 72.24 1,957,396 -0.26(-0.35%)
Aug 28, 2018 72.04 72.59 71.70 72.50 2,322,105 +0.80(+1.11%)
Aug 27, 2018 71.45 71.83 71.13 71.70 1,793,788 +0.61(+0.86%)
Aug 24, 2018 70.65 71.14 70.57 71.09 2,436,597 +0.35(+0.49%)
Aug 23, 2018 70.99 71.34 70.49 70.74 2,031,886 -0.29(-0.41%)
Aug 22, 2018 71.30 71.75 70.99 71.03 2,207,946 -0.49(-0.68%)
Aug 21, 2018 71.93 72.49 71.38 71.52 2,174,722 -0.41(-0.57%)
Aug 20, 2018 71.28 72.04 71.02 71.93 3,444,365 +0.95(+1.34%)
Aug 17, 2018 70.57 71.26 70.50 70.98 2,171,171 +0.39(+0.55%)
Aug 16, 2018 71.54 71.67 70.47 70.59 4,122,552 -0.93(-1.30%)
Aug 15, 2018 71.99 72.36 71.32 71.52 2,870,969 -1.29(-1.77%)
Aug 14, 2018 72.17 73.12 71.73 72.81 3,633,030 +0.91(+1.26%)
Aug 13, 2018 74.36 74.38 70.70 71.90 6,852,764 -2.69(-3.60%)
Aug 10, 2018 73.87 75.14 73.78 74.59 3,559,879 +0.57(+0.77%)
Aug 09, 2018 73.39 74.33 73.34 74.01 1,936,978 +0.73(+0.99%)
Aug 08, 2018 72.93 73.47 72.75 73.29 1,635,426 +0.55(+0.76%)
Aug 07, 2018 72.62 72.98 72.29 72.74 3,185,696 +0.15(+0.20%)
Aug 06, 2018 71.73 72.63 71.21 72.59 3,450,149 +0.98(+1.37%)
Aug 03, 2018 71.47 71.91 71.12 71.60 3,378,496 +0.26(+0.37%)
Aug 02, 2018 70.82 71.81 70.35 71.34 4,237,940 +0.62(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.