Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 70.51 70.81 69.36 69.41 1,760,095 -1.14(-1.62%)
Aug 29, 2019 69.81 70.82 69.68 70.55 2,111,506 +1.77(+2.57%)
Aug 28, 2019 66.97 68.82 66.97 68.78 1,346,549 +1.40(+2.07%)
Aug 27, 2019 68.11 68.11 67.10 67.38 1,237,454 -0.11(-0.16%)
Aug 26, 2019 67.16 67.59 66.73 67.49 1,262,370 +1.14(+1.71%)
Aug 23, 2019 67.94 68.38 66.02 66.36 1,741,794 -2.25(-3.28%)
Aug 22, 2019 69.03 69.19 67.82 68.61 1,409,424 +0.00(+0.00%)
Aug 21, 2019 68.40 68.81 68.03 68.61 1,314,346 +0.94(+1.39%)
Aug 20, 2019 67.51 67.84 67.34 67.67 1,642,223 -0.08(-0.11%)
Aug 19, 2019 67.90 67.92 67.00 67.75 1,549,550 +1.02(+1.54%)
Aug 16, 2019 66.21 66.93 65.88 66.72 1,524,306 +1.10(+1.68%)
Aug 15, 2019 67.68 67.68 65.02 65.62 2,907,386 -1.63(-2.42%)
Aug 14, 2019 68.63 68.92 67.21 67.25 2,254,739 -2.86(-4.08%)
Aug 13, 2019 68.92 71.77 68.73 70.11 1,903,079 +0.72(+1.04%)
Aug 12, 2019 69.59 69.69 68.55 69.39 1,603,826 -0.69(-0.98%)
Aug 09, 2019 70.64 70.97 69.56 70.08 1,854,553 -0.77(-1.09%)
Aug 08, 2019 69.70 70.86 69.39 70.85 1,522,811 +1.63(+2.35%)
Aug 07, 2019 68.47 69.37 67.76 69.22 2,013,455 +0.08(+0.11%)
Aug 06, 2019 68.48 69.31 68.09 69.14 1,871,438 +1.00(+1.47%)
Aug 05, 2019 68.81 69.15 67.73 68.14 2,815,030 -1.96(-2.80%)
Aug 02, 2019 70.69 71.00 69.72 70.11 2,388,355 -0.50(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.