Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.45 11.68 11.39 11.45 63,903 -0.39(-3.29%)
Aug 30, 2010 12.00 12.13 11.84 11.84 4,811,653 -0.16(-1.35%)
Aug 27, 2010 11.98 12.04 11.78 12.01 6,148,465 +0.11(+0.94%)
Aug 26, 2010 12.17 12.19 11.88 11.89 5,067,644 -0.25(-2.03%)
Aug 25, 2010 12.02 12.15 11.86 12.14 4,716,693 +0.04(+0.31%)
Aug 24, 2010 12.08 12.18 11.91 12.10 719 -0.13(-1.09%)
Aug 23, 2010 12.30 12.46 12.23 12.24 7,892,569 -0.04(-0.32%)
Aug 20, 2010 12.26 12.31 12.14 12.28 5,884,881 -0.06(-0.53%)
Aug 19, 2010 12.58 12.58 12.29 12.34 719 -0.28(-2.21%)
Aug 18, 2010 12.62 12.71 12.49 12.62 5,719,531 -0.03(-0.21%)
Aug 17, 2010 12.57 12.75 12.49 12.65 2,691,037 +0.20(+1.58%)
Aug 16, 2010 12.39 12.51 12.23 12.45 2,846,529 +0.02(+0.13%)
Aug 13, 2010 12.43 12.56 12.43 12.43 2,999,849 -0.10(-0.78%)
Aug 12, 2010 12.51 12.56 12.39 12.53 5,111,771 -0.12(-0.96%)
Aug 11, 2010 12.84 12.85 12.56 12.65 5,125,364 -0.32(-2.47%)
Aug 10, 2010 12.97 13.09 12.83 12.97 1,230 -0.11(-0.83%)
Aug 09, 2010 13.19 13.20 13.05 13.08 4,129,479 -0.01(-0.10%)
Aug 06, 2010 13.10 13.16 12.92 13.10 4,612,145 -0.03(-0.26%)
Aug 05, 2010 13.06 13.16 12.96 13.13 3,162,959 -0.05(-0.38%)
Aug 04, 2010 12.97 13.20 12.96 13.18 3,402,188 +0.26(+2.04%)
Aug 03, 2010 13.05 13.10 12.89 12.92 3,413,264 -0.23(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.