Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 52.28 53.32 52.01 52.30 13,994 -1.78(-3.29%)
Aug 30, 2010 54.82 55.41 54.08 54.08 1,053,729 -0.74(-1.35%)
Aug 27, 2010 54.72 54.96 53.80 54.82 1,346,484 +0.51(+0.94%)
Aug 26, 2010 55.59 55.64 54.23 54.31 1,109,790 -1.13(-2.03%)
Aug 25, 2010 54.90 55.47 54.13 55.44 1,032,933 +0.17(+0.31%)
Aug 24, 2010 55.17 55.61 54.36 55.27 157 -0.61(-1.09%)
Aug 23, 2010 56.17 56.91 55.85 55.88 1,728,435 -0.18(-0.32%)
Aug 20, 2010 55.97 56.20 55.43 56.06 1,288,761 -0.30(-0.53%)
Aug 19, 2010 57.47 57.47 56.12 56.35 157 -1.28(-2.21%)
Aug 18, 2010 57.63 58.06 57.04 57.63 1,252,550 -0.12(-0.21%)
Aug 17, 2010 57.40 58.22 57.03 57.75 589,324 +0.90(+1.58%)
Aug 16, 2010 56.57 57.11 55.84 56.85 623,376 +0.07(+0.13%)
Aug 13, 2010 56.78 57.37 56.75 56.78 656,952 -0.45(-0.78%)
Aug 12, 2010 57.15 57.33 56.58 57.22 1,119,453 -0.56(-0.96%)
Aug 11, 2010 58.62 58.69 57.37 57.78 1,122,430 -1.46(-2.47%)
Aug 10, 2010 59.24 59.77 58.59 59.24 269 -0.50(-0.83%)
Aug 09, 2010 60.23 60.29 59.60 59.74 904,336 -0.06(-0.10%)
Aug 06, 2010 59.80 60.09 59.00 59.80 1,010,038 -0.16(-0.26%)
Aug 05, 2010 59.62 60.10 59.17 59.95 692,673 -0.23(-0.38%)
Aug 04, 2010 59.22 60.29 59.17 60.18 745,063 +1.20(+2.04%)
Aug 03, 2010 59.57 59.80 58.88 58.98 747,488 -1.05(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.