VF Corp (NY: VFC )

74.12 USD +0.14 (+0.19%)
Streaming Delayed Price Updated: 10:08 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 38.20 38.43 37.92 38.17 1,682,036 +0.09(+0.23%)
Aug 30, 2012 38.08 38.18 37.58 38.08 1,967,848 -0.14(-0.36%)
Aug 29, 2012 38.14 38.36 37.99 38.22 2,139,296 +0.79(+2.10%)
Aug 27, 2012 37.58 37.62 37.29 37.44 2,274,420 -0.12(-0.32%)
Aug 24, 2012 37.12 37.60 37.06 37.55 1,895,736 +0.42(+1.14%)
Aug 23, 2012 37.26 37.28 36.86 37.13 2,303,184 -0.16(-0.44%)
Aug 22, 2012 37.26 37.35 36.93 37.29 1,694,100 -0.12(-0.31%)
Aug 21, 2012 37.66 37.84 37.31 37.41 1,623,428 -0.02(-0.06%)
Aug 20, 2012 38.40 38.40 37.22 37.43 3,183,776 -0.83(-2.16%)
Aug 17, 2012 37.75 38.28 37.67 38.26 1,603,596 +0.50(+1.32%)
Aug 16, 2012 37.30 37.94 37.15 37.76 1,959,996 +0.45(+1.20%)
Aug 15, 2012 37.35 37.50 37.22 37.31 1,450,732 -0.03(-0.07%)
Aug 14, 2012 37.60 37.88 37.31 37.34 2,105,444 -0.05(-0.15%)
Aug 13, 2012 36.75 37.40 36.66 37.40 1,488,652 +0.56(+1.53%)
Aug 10, 2012 37.25 37.30 36.62 36.83 2,701,696 -0.46(-1.24%)
Aug 09, 2012 37.34 37.50 36.95 37.29 2,268,524 -0.19(-0.49%)
Aug 08, 2012 37.50 37.57 37.32 37.48 2,387,180 -0.40(-1.04%)
Aug 07, 2012 37.63 38.54 37.60 37.88 2,597,688 +0.45(+1.20%)
Aug 06, 2012 37.41 37.59 37.33 37.43 1,737,108 +0.16(+0.44%)
Aug 03, 2012 36.97 37.40 36.90 37.26 1,281,484 +0.65(+1.78%)
Aug 02, 2012 36.35 37.02 36.19 36.61 2,562,360 +0.17(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.