Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 146.64 147.71 145.84 146.37 510,838 +0.27(+0.19%)
Aug 29, 2013 145.88 147.02 145.12 146.09 699,514 +0.21(+0.14%)
Aug 28, 2013 145.27 146.62 145.19 145.88 628,865 +0.31(+0.22%)
Aug 27, 2013 147.86 148.09 145.27 145.57 880,867 -2.33(-1.58%)
Aug 26, 2013 149.49 150.08 147.64 147.90 572,149 -1.50(-1.00%)
Aug 23, 2013 149.63 151.54 148.60 149.40 554,983 +0.26(+0.17%)
Aug 22, 2013 149.23 150.28 147.34 149.14 491,622 +0.19(+0.13%)
Aug 21, 2013 149.60 150.86 148.60 148.96 411,138 -0.70(-0.47%)
Aug 20, 2013 149.44 150.88 148.39 149.66 775,033 +0.41(+0.27%)
Aug 19, 2013 150.28 151.28 149.19 149.25 546,895 -1.45(-0.96%)
Aug 16, 2013 150.12 152.15 150.12 150.70 612,601 -0.23(-0.16%)
Aug 15, 2013 152.74 152.79 150.32 150.93 874,567 -2.49(-1.62%)
Aug 14, 2013 155.55 155.83 153.09 153.42 771,981 -2.27(-1.46%)
Aug 13, 2013 155.21 156.15 154.24 155.69 485,984 +0.74(+0.47%)
Aug 12, 2013 154.71 155.80 154.55 154.95 443,716 -0.55(-0.35%)
Aug 09, 2013 155.43 156.65 154.57 155.50 431,312 -0.03(-0.02%)
Aug 08, 2013 156.16 156.41 155.33 155.53 419,833 +0.49(+0.31%)
Aug 07, 2013 156.18 156.96 155.03 155.05 770,321 -2.15(-1.37%)
Aug 06, 2013 156.89 157.89 156.38 157.20 647,685 -0.07(-0.04%)
Aug 05, 2013 157.24 158.21 157.05 157.27 225,933 -0.90(-0.57%)
Aug 02, 2013 156.95 158.20 156.30 158.16 333,221 +0.96(+0.61%)
Aug 01, 2013 154.90 157.52 154.17 157.20 450,756 +3.18(+2.07%)
Jul 31, 2013 154.77 155.87 153.72 154.02 445,877 -0.41(-0.26%)
Jul 30, 2013 154.91 155.39 154.02 154.43 464,776 +0.31(+0.20%)
Jul 29, 2013 155.30 155.55 153.72 154.12 371,483 -1.53(-0.98%)
Jul 26, 2013 153.51 155.82 153.24 155.66 505,582 +1.02(+0.66%)
Jul 25, 2013 153.70 154.83 153.19 154.64 496,713 +0.84(+0.55%)
Jul 24, 2013 154.12 154.68 153.15 153.79 393,451 +0.41(+0.27%)
Jul 23, 2013 152.72 153.91 152.53 153.38 444,381 +1.03(+0.68%)
Jul 22, 2013 152.88 153.53 151.68 152.35 967,202 -1.63(-1.06%)
Jul 19, 2013 154.18 156.00 151.88 153.97 1,637,363 -2.03(-1.30%)
Jul 18, 2013 152.94 156.25 152.94 156.00 763,308 +1.74(+1.13%)
Jul 17, 2013 155.24 155.97 154.04 154.26 555,176 -0.68(-0.44%)
Jul 16, 2013 155.91 156.52 154.80 154.94 632,308 -1.05(-0.67%)
Jul 15, 2013 155.84 156.44 155.24 155.98 631,270 -0.04(-0.02%)
Jul 12, 2013 155.94 156.80 155.37 156.02 404,397 -0.12(-0.08%)
Jul 11, 2013 155.98 156.43 155.33 156.15 539,068 +1.43(+0.92%)
Jul 10, 2013 154.81 155.85 153.84 154.72 533,259 -0.46(-0.30%)
Jul 09, 2013 156.70 155.37 152.25 155.18 410,725 +1.16(+0.75%)
Jul 08, 2013 154.66 155.95 153.51 154.02 655,506 +0.56(+0.37%)
Jul 05, 2013 151.72 154.51 151.72 153.46 551,515 +1.92(+1.27%)
Jul 03, 2013 150.40 151.80 149.23 151.54 314,719 +0.19(+0.12%)
Jul 02, 2013 152.12 153.35 150.25 151.35 845,329 -1.13(-0.74%)
Jul 01, 2013 151.62 154.01 151.35 152.48 663,055 +1.54(+1.02%)
Jun 28, 2013 149.96 152.50 148.76 150.94 1,149,693 +0.77(+0.51%)
Jun 27, 2013 150.11 150.89 149.28 150.18 484,861 +0.60(+0.40%)
Jun 26, 2013 149.15 149.92 147.96 149.57 867,315 +2.42(+1.65%)
Jun 25, 2013 146.39 147.79 145.62 147.15 803,893 +2.00(+1.38%)
Jun 24, 2013 144.19 146.25 142.65 145.15 772,297 -0.29(-0.20%)
Jun 21, 2013 146.83 148.45 144.26 145.44 981,109 -0.63(-0.43%)
Jun 20, 2013 149.72 149.92 145.61 146.07 729,959 -4.43(-2.95%)
Jun 19, 2013 149.00 150.97 149.00 150.50 1,084,845 +1.58(+1.06%)
Jun 18, 2013 147.21 149.17 146.83 148.92 566,353 +1.81(+1.23%)
Jun 17, 2013 147.38 148.09 145.99 147.11 572,788 +0.80(+0.54%)
Jun 14, 2013 146.70 147.49 145.81 146.31 453,917 -1.06(-0.72%)
Jun 13, 2013 148.71 149.03 146.51 147.38 977,226 -0.84(-0.57%)
Jun 12, 2013 148.22 148.43 147.11 148.22 752,454 +1.19(+0.81%)
Jun 11, 2013 145.37 148.27 144.94 147.03 669,856 +0.83(+0.57%)
Jun 10, 2013 146.44 146.95 145.41 146.20 320,521 -0.13(-0.09%)
Jun 07, 2013 144.64 146.47 137.41 146.34 660,904 +1.88(+1.30%)
Jun 06, 2013 143.36 144.54 142.40 144.46 581,895 +0.23(+0.16%)
Jun 05, 2013 144.33 145.70 143.84 144.23 698,793 -1.00(-0.69%)
Jun 04, 2013 144.16 145.84 142.02 145.24 536,822 +0.79(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.