Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 47.71 47.87 47.57 47.77 3,049,412 +0.25(+0.53%)
Aug 30, 2017 47.80 47.89 47.40 47.52 1,822,576 -0.40(-0.82%)
Aug 29, 2017 47.66 48.03 47.41 47.92 1,347,037 -0.12(-0.25%)
Aug 28, 2017 48.20 48.24 47.77 48.04 1,665,525 -0.15(-0.32%)
Aug 25, 2017 47.89 48.52 47.86 48.19 1,762,851 +0.36(+0.76%)
Aug 24, 2017 48.16 48.45 47.74 47.83 2,139,185 +0.26(+0.54%)
Aug 23, 2017 47.76 47.86 47.48 47.57 2,171,594 -0.38(-0.79%)
Aug 22, 2017 48.04 48.11 47.66 47.95 1,755,952 +0.11(+0.24%)
Aug 21, 2017 47.78 48.08 47.61 47.83 2,720,045 +0.13(+0.27%)
Aug 18, 2017 47.69 47.77 47.06 47.70 3,477,090 -0.24(-0.49%)
Aug 17, 2017 48.33 48.71 47.86 47.94 2,955,799 -0.62(-1.27%)
Aug 16, 2017 48.64 48.82 48.29 48.55 3,100,320 +0.00(+0.00%)
Aug 15, 2017 48.19 48.71 47.80 48.55 5,326,001 +0.30(+0.63%)
Aug 14, 2017 47.22 48.27 47.09 48.25 4,658,242 +1.46(+3.12%)
Aug 11, 2017 46.32 47.15 46.10 46.79 1,985,421 +0.26(+0.56%)
Aug 10, 2017 46.62 47.07 46.51 46.53 3,260,075 -0.80(-1.69%)
Aug 09, 2017 47.26 47.72 45.60 47.33 3,177,810 -0.24(-0.51%)
Aug 08, 2017 48.27 48.60 47.53 47.57 4,594,644 -0.25(-0.52%)
Aug 07, 2017 48.04 48.25 47.83 47.83 2,197,159 -0.21(-0.43%)
Aug 04, 2017 48.43 47.79 48.03 1,855,577 -0.02(-0.03%)
Aug 03, 2017 47.67 48.30 47.59 48.05 2,154,684 +0.36(+0.77%)
Aug 02, 2017 47.45 47.89 47.24 47.68 3,399,496 +0.17(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.